Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0000326
-1.62%
$326,100 $4,935
Aug 29, 3 AM $0.0000331
+1.71%
$331,467 $4,831
Aug 29, 2 AM $0.0000326
-0.12%
$325,899 $4,645
Aug 29, 1 AM $0.0000326
+1.14%
$326,296 $4,506
Aug 29, 12 AM $0.0000323
-0.86%
$322,619 $4,394
Aug 28, 11 PM $0.0000325
-0.99%
$325,402 $3,747
Aug 28, 10 PM $0.0000329
-1.37%
$328,661 $3,472
Aug 28, 9 PM $0.0000333
+1.85%
$333,241 $3,488
Aug 28, 8 PM $0.0000327
-0.15%
$327,183 $3,389
Aug 28, 7 PM $0.0000328
+0.73%
$327,678 $3,502
Aug 28, 6 PM $0.0000325
+0.00%
$325,304 $3,515
Aug 28, 5 PM $0.0000325
+0.30%
$325,304 $3,545
Aug 28, 4 PM $0.0000324
-0.39%
$324,324 $2,329
Aug 28, 3 PM $0.0000326
+0.52%
$325,602 $2,135
Aug 28, 2 PM $0.0000324
-0.43%
$323,905 $2,184
Aug 28, 1 PM $0.0000325
+0.36%
$325,308 $2,107
Aug 28, 12 PM $0.0000324
+0.12%
$324,136 $2,483
Aug 28, 11 AM $0.0000324
+0.21%
$323,742 $2,655
Aug 28, 10 AM $0.0000323
-2.17%
$323,055 $2,718
Aug 28, 9 AM $0.000033
+0.13%
$330,207 $2,743
Aug 28, 8 AM $0.000033
+1.53%
$329,776 $2,978
Aug 28, 7 AM $0.0000325
-0.19%
$324,807 $2,997
Aug 28, 6 AM $0.0000325
+0.08%
$325,434 $2,926
Aug 28, 5 AM $0.0000325
-0.66%
$325,184 $2,783
Aug 28, 4 AM $0.0000325
+0.29%
$325,265 $3,167
Aug 28, 3 AM $0.0000324
-0.11%
$324,314 $3,261
Aug 28, 2 AM $0.0000325
-0.46%
$324,685 $3,365
Aug 28, 1 AM $0.0000326
+0.05%
$326,190 $3,919
Aug 28, 12 AM $0.0000326
+1.02%
$326,021 $5,200
Aug 27, 11 PM $0.0000323
+0.00%
$322,716 $5,345
Aug 27, 10 PM $0.0000323
-0.65%
$322,715 $5,393
Aug 27, 9 PM $0.0000325
+0.55%
$324,830 $5,184
Aug 27, 8 PM $0.0000323
+0.08%
$323,048 $5,371
Aug 27, 7 PM $0.0000323
-0.47%
$322,792 $5,165
Aug 27, 6 PM $0.0000324
-0.40%
$324,319 $5,262
Aug 27, 5 PM $0.0000326
+0.12%
$325,608 $5,449
Aug 27, 4 PM $0.0000325
-0.14%
$325,203 $8,511
Aug 27, 3 PM $0.0000326
-0.05%
$325,644 $8,616
Aug 27, 2 PM $0.0000326
-0.23%
$325,822 $9,497
Aug 27, 1 PM $0.0000327
+0.76%
$326,585 $9,810
Aug 27, 12 PM $0.0000324
-1.22%
$324,118 $9,562
Aug 27, 11 AM $0.0000328
-0.77%
$328,137 $9,397
Aug 27, 10 AM $0.0000331
+1.35%
$330,675 $9,528
Aug 27, 9 AM $0.0000326
-1.76%
$326,341 $9,709
Aug 27, 8 AM $0.0000332
+2.49%
$332,188 $7,040
Aug 27, 7 AM $0.0000324
+0.02%
$324,111 $9,850
Aug 27, 6 AM $0.0000324
+1.37%
$324,056 $10,030
Aug 27, 5 AM $0.000032
+0.92%
$319,768 $11,681
Aug 27, 4 AM $0.0000317
-0.82%
$316,838 $11,537
Aug 27, 3 AM $0.0000319
-1.89%
$319,446 $12,425