Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0000327
+4.76%
$326,989 $10,348
Sep 4, 7 AM $0.0000312
+2.60%
$312,132 $9,936
Sep 4, 6 AM $0.0000304
-0.25%
$304,233 $9,380
Sep 4, 5 AM $0.0000305
-0.26%
$304,984 $9,290
Sep 4, 4 AM $0.0000306
-1.04%
$305,786 $9,194
Sep 4, 3 AM $0.0000309
+0.35%
$308,984 $8,975
Sep 4, 2 AM $0.0000308
-1.49%
$307,919 $8,694
Sep 4, 1 AM $0.0000313
+0.56%
$312,563 $8,675
Sep 4, 12 AM $0.0000311
+1.16%
$310,822 $8,671
Sep 3, 11 PM $0.0000307
-1.52%
$307,249 $7,504
Sep 3, 10 PM $0.0000312
-1.17%
$311,986 $3,634
Sep 3, 9 PM $0.0000316
+1.09%
$315,678 $3,714
Sep 3, 8 PM $0.0000312
-1.76%
$312,272 $3,515
Sep 3, 7 PM $0.0000316
+0.32%
$316,262 $3,291
Sep 3, 6 PM $0.0000315
-0.85%
$315,264 $3,259
Sep 3, 5 PM $0.0000318
+0.63%
$317,961 $3,418
Sep 3, 4 PM $0.0000316
+1.05%
$315,965 $3,456
Sep 3, 3 PM $0.0000315
+0.61%
$314,765 $3,291
Sep 3, 2 PM $0.0000313
-1.78%
$312,871 $3,577
Sep 3, 1 PM $0.0000319
+1.56%
$318,553 $2,905
Sep 3, 12 PM $0.0000314
-0.78%
$313,663 $2,901
Sep 3, 11 AM $0.0000316
+0.28%
$316,144 $2,189
Sep 3, 10 AM $0.0000315
+0.00%
$315,246 $2,183
Sep 3, 9 AM $0.0000315
-0.38%
$315,247 $2,221
Sep 3, 8 AM $0.0000316
-0.74%
$316,451 $2,402
Sep 3, 7 AM $0.0000319
+0.08%
$318,826 $2,459
Sep 3, 6 AM $0.0000319
+1.75%
$318,558 $2,466
Sep 3, 5 AM $0.0000313
-0.60%
$313,072 $2,434
Sep 3, 4 AM $0.0000315
-1.74%
$314,975 $2,537
Sep 3, 3 AM $0.0000321
+1.13%
$320,563 $2,543
Sep 3, 2 AM $0.0000317
+0.81%
$316,975 $2,608
Sep 3, 1 AM $0.0000314
-1.43%
$314,441 $2,873
Sep 3, 12 AM $0.0000319
+0.00%
$318,997 $2,765
Sep 2, 11 PM $0.0000319
-0.01%
$319,004 $3,714
Sep 2, 10 PM $0.0000319
+0.76%
$319,036 $3,912
Sep 2, 9 PM $0.0000317
+0.00%
$316,621 $3,690
Sep 2, 8 PM $0.0000317
-0.02%
$316,629 $3,751
Sep 2, 7 PM $0.0000317
+0.69%
$316,681 $4,214
Sep 2, 6 PM $0.0000315
-0.08%
$314,511 $4,246
Sep 2, 5 PM $0.0000315
-0.84%
$314,752 $3,207
Sep 2, 4 PM $0.0000317
+1.95%
$317,409 $4,046
Sep 2, 3 PM $0.0000311
-1.77%
$311,345 $4,030
Sep 2, 2 PM $0.0000317
-0.03%
$316,962 $3,338
Sep 2, 1 PM $0.0000317
-0.01%
$317,043 $3,511
Sep 2, 12 PM $0.0000317
+0.93%
$317,080 $3,598
Sep 2, 11 AM $0.0000314
-0.01%
$314,160 $3,556
Sep 2, 10 AM $0.0000314
-0.50%
$314,195 $3,696
Sep 2, 9 AM $0.0000316
+0.06%
$315,770 $3,657
Sep 2, 8 AM $0.0000316
+0.02%
$315,583 $3,347
Sep 2, 7 AM $0.0000316
-0.44%
$315,524 $3,473