Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0000325
+0.00%
$324,787 $6,537
Sep 6, 8 AM $0.0000325
-0.51%
$324,785 $6,679
Sep 6, 7 AM $0.0000327
+0.33%
$326,645 $7,719
Sep 6, 6 AM $0.0000325
+1.75%
$324,982 $6,690
Sep 6, 5 AM $0.0000319
-0.62%
$319,396 $5,647
Sep 6, 4 AM $0.0000321
-2.58%
$321,375 $5,734
Sep 6, 3 AM $0.000033
+5.88%
$329,891 $6,074
Sep 6, 2 AM $0.0000312
-1.93%
$311,580 $5,663
Sep 6, 1 AM $0.0000318
+2.57%
$317,713 $5,856
Sep 6, 12 AM $0.000031
-1.72%
$309,739 $6,844
Sep 5, 11 PM $0.0000315
+0.00%
$315,157 $6,938
Sep 5, 10 PM $0.0000315
+1.43%
$315,157 $6,966
Sep 5, 9 PM $0.0000311
+0.00%
$310,725 $6,819
Sep 5, 8 PM $0.0000311
-3.28%
$310,722 $6,997
Sep 5, 7 PM $0.0000321
+0.00%
$321,268 $7,213
Sep 5, 6 PM $0.0000321
+3.46%
$321,268 $7,392
Sep 5, 5 PM $0.0000311
-3.35%
$310,514 $7,660
Sep 5, 4 PM $0.0000321
+2.13%
$321,269 $7,483
Sep 5, 3 PM $0.0000315
-1.73%
$314,560 $7,604
Sep 5, 2 PM $0.000032
+1.54%
$320,088 $7,935
Sep 5, 1 PM $0.0000315
+1.79%
$315,241 $7,643
Sep 5, 12 PM $0.000031
-3.72%
$309,706 $8,167
Sep 5, 11 AM $0.0000322
+1.98%
$321,679 $8,537
Sep 5, 10 AM $0.0000315
-1.59%
$315,445 $8,562
Sep 5, 9 AM $0.0000321
+0.16%
$320,547 $8,797
Sep 5, 8 AM $0.000032
-2.34%
$320,049 $9,030
Sep 5, 7 AM $0.0000328
+0.49%
$327,713 $8,352
Sep 5, 6 AM $0.0000326
-1.27%
$326,120 $8,796
Sep 5, 5 AM $0.000033
+3.69%
$330,299 $8,577
Sep 5, 4 AM $0.0000319
-3.51%
$318,559 $8,571
Sep 5, 3 AM $0.000033
-2.02%
$330,162 $8,331
Sep 5, 2 AM $0.0000337
+1.04%
$336,965 $8,325
Sep 5, 1 AM $0.0000333
+3.12%
$333,482 $8,080
Sep 5, 12 AM $0.0000323
+3.85%
$323,400 $7,206
Sep 4, 11 PM $0.0000311
+0.14%
$311,397 $8,216
Sep 4, 10 PM $0.0000311
-0.47%
$310,960 $12,057
Sep 4, 9 PM $0.0000312
-1.71%
$312,439 $12,605
Sep 4, 8 PM $0.0000318
+0.43%
$317,890 $12,620
Sep 4, 7 PM $0.0000317
-1.55%
$316,520 $12,597
Sep 4, 6 PM $0.0000322
+3.79%
$321,505 $12,455
Sep 4, 5 PM $0.000031
-1.15%
$309,771 $12,214
Sep 4, 4 PM $0.0000313
+2.30%
$313,386 $12,172
Sep 4, 3 PM $0.0000306
-1.07%
$306,350 $12,161
Sep 4, 2 PM $0.000031
-1.22%
$309,673 $12,208
Sep 4, 1 PM $0.0000313
+2.30%
$313,489 $12,744
Sep 4, 12 PM $0.0000306
+1.36%
$306,448 $12,176
Sep 4, 11 AM $0.0000302
-2.03%
$302,340 $12,530
Sep 4, 10 AM $0.0000309
-6.02%
$308,598 $12,064
Sep 4, 9 AM $0.0000328
+0.42%
$328,360 $10,499
Sep 4, 8 AM $0.0000327
+4.76%
$326,989 $10,348