Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.0000319
+2.57%
$318,696 $6,245
Sep 8, 10 AM $0.0000311
-0.80%
$310,700 $6,269
Sep 8, 9 AM $0.0000313
-0.57%
$313,200 $6,605
Sep 8, 8 AM $0.0000315
+1.32%
$315,000 $6,591
Sep 8, 7 AM $0.0000311
-0.38%
$310,900 $4,607
Sep 8, 6 AM $0.0000312
-0.92%
$312,100 $4,513
Sep 8, 5 AM $0.0000315
+0.61%
$315,000 $4,961
Sep 8, 4 AM $0.0000313
-0.51%
$313,100 $5,064
Sep 8, 3 AM $0.0000315
+0.57%
$314,700 $5,010
Sep 8, 2 AM $0.0000313
+0.30%
$312,908 $4,891
Sep 8, 1 AM $0.0000312
-1.36%
$311,982 $4,257
Sep 8, 12 AM $0.0000316
+1.19%
$316,274 $4,823
Sep 7, 11 PM $0.0000313
-1.67%
$312,550 $4,757
Sep 7, 10 PM $0.0000318
+1.50%
$317,842 $4,862
Sep 7, 9 PM $0.0000313
+0.03%
$313,135 $4,847
Sep 7, 8 PM $0.0000313
-1.63%
$313,037 $4,863
Sep 7, 7 PM $0.0000318
-1.43%
$318,235 $4,833
Sep 7, 6 PM $0.0000323
+0.00%
$322,842 $4,668
Sep 7, 5 PM $0.0000323
+0.12%
$322,831 $5,021
Sep 7, 4 PM $0.0000322
+0.18%
$322,445 $5,410
Sep 7, 3 PM $0.0000322
+1.13%
$321,854 $4,943
Sep 7, 2 PM $0.0000318
-0.12%
$318,247 $4,626
Sep 7, 1 PM $0.0000319
+0.74%
$318,635 $4,862
Sep 7, 12 PM $0.0000316
+0.00%
$316,291 $4,998
Sep 7, 11 AM $0.0000316
-1.70%
$316,286 $5,339
Sep 7, 10 AM $0.0000322
+2.59%
$321,746 $5,713
Sep 7, 9 AM $0.0000314
+1.79%
$313,609 $5,399
Sep 7, 8 AM $0.0000308
-1.73%
$308,092 $5,377
Sep 7, 7 AM $0.0000314
+1.11%
$313,520 $5,227
Sep 7, 6 AM $0.000031
-2.60%
$310,076 $6,338
Sep 7, 5 AM $0.0000318
+1.92%
$318,353 $7,230
Sep 7, 4 AM $0.0000312
-3.62%
$312,351 $7,105
Sep 7, 3 AM $0.0000324
+1.21%
$324,069 $7,235
Sep 7, 2 AM $0.000032
-1.38%
$320,195 $7,886
Sep 7, 1 AM $0.0000325
+2.31%
$324,680 $7,675
Sep 7, 12 AM $0.0000317
+1.35%
$317,353 $6,750
Sep 6, 11 PM $0.0000313
-0.13%
$313,137 $6,784
Sep 6, 10 PM $0.0000314
-0.19%
$313,531 $6,678
Sep 6, 9 PM $0.0000314
-1.23%
$314,117 $6,777
Sep 6, 8 PM $0.0000318
+0.00%
$318,040 $6,665
Sep 6, 7 PM $0.0000318
-0.64%
$318,040 $6,697
Sep 6, 6 PM $0.000032
-1.93%
$320,098 $6,635
Sep 6, 5 PM $0.0000326
-0.45%
$326,403 $6,293
Sep 6, 4 PM $0.0000328
+1.92%
$327,872 $6,019
Sep 6, 3 PM $0.0000322
+0.77%
$321,682 $5,621
Sep 6, 2 PM $0.0000319
+2.78%
$319,232 $5,576
Sep 6, 1 PM $0.0000311
+0.13%
$310,611 $5,692
Sep 6, 12 PM $0.000031
-1.34%
$310,221 $5,636
Sep 6, 11 AM $0.0000314
-3.59%
$314,440 $5,332
Sep 6, 10 AM $0.0000326
+0.42%
$326,143 $5,320