Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000291
+0.00%
$290,500 $8,277
Yesterday $0.0000282
+1.21%
$281,529 $8,148
Sep 24, 2026 $0.0000278
-1.33%
$278,451 $24,029
Sep 23, 2026 $0.0000282
+6.81%
$281,914 $7,755
Sep 22, 2026 $0.0000264
-0.24%
$263,949 $4,312
Sep 21, 2026 $0.0000265
-3.36%
$264,595 $5,186
Sep 20, 2026 $0.0000274
+0.40%
$270,349 $2,258
Sep 19, 2026 $0.0000273
+1.50%
$272,716 $2,379
Sep 18, 2026 $0.0000269
+0.00%
$268,678 $2,491
Sep 17, 2026 $0.0000269
-0.50%
$268,667 $3,640
Sep 16, 2026 $0.000027
-2.12%
$269,917 $3,376
Sep 15, 2026 $0.0000276
-1.14%
$275,859 $6,896
Sep 14, 2026 $0.0000279
+0.74%
$279,042 $5,464
Sep 13, 2026 $0.0000277
-9.36%
$276,982 $3,360
Sep 12, 2026 $0.0000306
+1.83%
$305,594 $6,786
Sep 11, 2026 $0.00003
-4.86%
$300,100 $4,743
Sep 10, 2026 $0.0000315
+0.93%
$315,441 $6,686
Sep 9, 2026 $0.0000313
-0.62%
$312,549 $2,800
Sep 8, 2026 $0.0000315
+0.63%
$314,513 $5,185
Sep 7, 2026 $0.0000313
-0.19%
$312,550 $4,757
Sep 6, 2026 $0.0000313
-0.64%
$313,137 $6,784
Sep 5, 2026 $0.0000315
+1.21%
$315,157 $6,938
Sep 4, 2026 $0.0000311
+1.35%
$311,397 $8,216
Sep 3, 2026 $0.0000307
-3.68%
$307,249 $7,504
Sep 2, 2026 $0.0000319
-0.30%
$319,004 $3,714
Sep 1, 2026 $0.000032
+1.21%
$319,959 $3,255
Aug 31, 2026 $0.0000314
+0.71%
$321,020 $1,805
Aug 30, 2026 $0.0000311
-1.64%
$311,498 $7,321
Aug 29, 2026 $0.0000317
-2.67%
$316,702 $5,486
Aug 28, 2026 $0.0000325
+0.83%
$325,402 $3,747
Aug 27, 2026 $0.0000323
+0.27%
$322,716 $5,345
Aug 26, 2026 $0.0000331
+4.32%
$321,849 $11,984
Aug 25, 2026 $0.0000317
-4.57%
$317,442 $8,700
Aug 24, 2026 $0.0000333
+5.27%
$332,667 $9,575
Aug 23, 2026 $0.0000316
+5.20%
$316,002 $23,274
Aug 22, 2026 $0.00003
-8.08%
$300,390 $15,017
Aug 21, 2026 $0.0000327
+2.51%
$326,785 $9,459
Aug 20, 2026 $0.0000319
-0.90%
$318,770 $7,926
Aug 19, 2026 $0.0000322
+4.36%
$321,673 $3,015
Aug 18, 2026 $0.0000308
-6.25%
$308,240 $9,112
Aug 17, 2026 $0.0000329
-1.23%
$328,775 $6,857
Aug 16, 2026 $0.0000333
+1.77%
$332,878 $8,313
Aug 15, 2026 $0.0000327
-2.76%
$327,076 $8,781
Aug 14, 2026 $0.0000336
+10.19%
$336,372 $9,952
Aug 13, 2026 $0.0000305
+1.34%
$305,261 $13,953
Aug 12, 2026 $0.0000301
-12.37%
$301,215 $16,149
Aug 11, 2026 $0.0000344
-11.39%
$344,400 $166,250
Aug 10, 2026 $0.0000388
+49.55%
$387,912 $84,505
Aug 9, 2026 $0.0000259
+7.99%
$253,812 $10,497
Aug 8, 2026 $0.000024
+1.82%
$240,600 $16,391
Download