Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.00135
-4.72%
$1.35 million $35,859
Aug 3, 2024 $0.00142
+1.49%
$1.42 million $69,071
Aug 2, 2024 $0.0014
-12.72%
$1.4 million $27,839
Aug 1, 2024 $0.0016
-7.89%
$1.6 million $24,639
Jul 31, 2024 $0.00174
+0.77%
$1.74 million $13,719
Jul 30, 2024 $0.00172
-3.92%
$1.72 million $19,766
Jul 29, 2024 $0.00179
+6.52%
$1.79 million $55,328
Jul 28, 2024 $0.00169
-5.88%
$1.69 million $15,081
Jul 27, 2024 $0.0018
-5.81%
$1.8 million $19,539
Jul 26, 2024 $0.0019
+8.42%
$1.9 million $26,004
Jul 25, 2024 $0.00175
-7.27%
$1.75 million $37,953
Jul 24, 2024 $0.00189
+3.94%
$1.89 million $54,295
Jul 23, 2024 $0.00182
-7.31%
$1.82 million $38,417
Jul 22, 2024 $0.00196
-1.12%
$1.96 million $74,937
Jul 21, 2024 $0.00199
+0.33%
$1.99 million $51,132
Jul 20, 2024 $0.00198
-4.64%
$1.98 million $53,657
Jul 19, 2024 $0.00208
+3.81%
$2.08 million $46,945
Jul 18, 2024 $0.002
-3.03%
$2 million $36,587
Jul 17, 2024 $0.00206
-6.67%
$2.06 million $46,360
Jul 16, 2024 $0.00221
-0.14%
$2.21 million $67,250
Jul 15, 2024 $0.00221
-3.59%
$2.21 million $64,671
Jul 14, 2024 $0.0023
-9.89%
$2.3 million $48,738
Jul 13, 2024 $0.00255
-3.42%
$2.55 million $69,888
Jul 12, 2024 $0.00264
+9.02%
$2.64 million $57,242
Jul 11, 2024 $0.00242
+6.56%
$2.42 million $53,172
Jul 10, 2024 $0.00227
+5.47%
$2.27 million $31,029
Jul 9, 2024 $0.00215
+4.28%
$2.15 million $31,594
Jul 8, 2024 $0.00206
-4.29%
$2.06 million $42,706
Jul 7, 2024 $0.00216
+27.34%
$2.16 million $98,350
Jul 6, 2024 $0.00171
+18.91%
$1.71 million $33,791
Jul 5, 2024 $0.00144
-11.24%
$1.44 million $60,207
Jul 4, 2024 $0.00162
-3.68%
$1.62 million $39,470
Jul 3, 2024 $0.00168
-11.51%
$1.68 million $47,080
Jul 2, 2024 $0.0019
+2.68%
$1.9 million $38,373
Jul 1, 2024 $0.00185
-15.19%
$1.85 million $61,392
Jun 30, 2024 $0.00218
-6.40%
$2.18 million $39,579
Jun 29, 2024 $0.00233
+9.91%
$2.33 million $46,608
Jun 28, 2024 $0.00212
-6.14%
$2.12 million $39,534
Jun 27, 2024 $0.00226
+8.02%
$2.26 million $59,893
Jun 26, 2024 $0.00209
+5.17%
$2.09 million $66,179
Jun 25, 2024 $0.00198
+9.40%
$1.98 million $55,781
Jun 24, 2024 $0.00181
-0.77%
$1.81 million $71,229
Jun 23, 2024 $0.00183
-2.89%
$1.83 million $195,515
Jun 22, 2024 $0.00188
+30.55%
$1.88 million $82,677
Jun 21, 2024 $0.00144
-9.72%
$1.44 million $25,917
Jun 20, 2024 $0.0016
+13.43%
$1.6 million $35,437
Jun 19, 2024 $0.00141
-0.18%
$1.41 million $40,567
Jun 18, 2024 $0.00141
-16.22%
$1.41 million $112,757
Jun 17, 2024 $0.00168
-7.68%
$1.68 million $48,322
Jun 16, 2024 $0.00182
-0.47%
$1.82 million $57,960