Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSAS BRC Historical Data

CSAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0014
-0.96%
$1.4 million $11,266
Sep 22, 2024 $0.00141
-11.40%
$1.41 million $48,281
Sep 21, 2024 $0.00159
+23.70%
$1.59 million $89,494
Sep 20, 2024 $0.00129
-1.86%
$1.29 million $7,454
Sep 19, 2024 $0.00131
+6.09%
$1.31 million $12,610
Sep 18, 2024 $0.00124
-4.98%
$1.24 million $6,600
Sep 17, 2024 $0.0013
+7.75%
$1.3 million $11,710
Sep 16, 2024 $0.00121
-12.38%
$1.21 million $24,277
Sep 15, 2024 $0.00138
-6.93%
$1.38 million $5,243
Sep 14, 2024 $0.00148
-1.61%
$1.48 million $38,456
Sep 13, 2024 $0.00151
+20.47%
$1.51 million $23,787
Sep 12, 2024 $0.00125
-0.03%
$1.25 million $9,736
Sep 11, 2024 $0.00125
-5.80%
$1.25 million $5,769
Sep 10, 2024 $0.00133
+1.19%
$1.33 million $9,705
Sep 9, 2024 $0.00131
+0.29%
$1.31 million $5,817
Sep 8, 2024 $0.00131
+2.15%
$1.31 million $15,171
Sep 7, 2024 $0.00128
+2.89%
$1.28 million $12,181
Sep 6, 2024 $0.00124
-1.36%
$1.24 million $9,704
Sep 5, 2024 $0.00126
-7.20%
$1.26 million $14,982
Sep 4, 2024 $0.00136
+7.01%
$1.36 million $13,108
Sep 3, 2024 $0.00127
-5.77%
$1.27 million $10,561
Sep 2, 2024 $0.00134
+3.44%
$1.34 million $6,303
Sep 1, 2024 $0.0013
-2.86%
$1.3 million $13,134
Aug 31, 2024 $0.00134
+3.72%
$1.34 million $9,467
Aug 30, 2024 $0.00129
-0.16%
$1.29 million $11,923
Aug 29, 2024 $0.00129
+3.57%
$1.29 million $10,359
Aug 28, 2024 $0.00125
-6.11%
$1.25 million $14,221
Aug 27, 2024 $0.00133
-4.08%
$1.33 million $32,776
Aug 26, 2024 $0.00139
-7.16%
$1.39 million $63,995
Aug 25, 2024 $0.00149
+21.23%
$1.49 million $41,936
Aug 24, 2024 $0.00123
-3.15%
$1.23 million $24,086
Aug 23, 2024 $0.00127
+11.75%
$1.27 million $48,262
Aug 22, 2024 $0.00114
-0.26%
$1.14 million $11,731
Aug 21, 2024 $0.00114
+3.26%
$1.14 million $10,288
Aug 20, 2024 $0.0011
+8.73%
$1.1 million $34,210
Aug 19, 2024 $0.00102
-7.48%
$1.02 million $12,692
Aug 18, 2024 $0.0011
-2.13%
$1.1 million $6,696
Aug 17, 2024 $0.00112
-0.80%
$1.12 million $13,565
Aug 16, 2024 $0.00113
-11.33%
$1.13 million $17,291
Aug 15, 2024 $0.00128
+1.92%
$1.28 million $8,437
Aug 14, 2024 $0.00125
-3.69%
$1.25 million $11,316
Aug 13, 2024 $0.0013
+1.01%
$1.3 million $13,153
Aug 12, 2024 $0.00129
+3.51%
$1.29 million $9,718
Aug 11, 2024 $0.00124
-2.77%
$1.24 million $15,865
Aug 10, 2024 $0.00128
-2.84%
$1.28 million $13,035
Aug 9, 2024 $0.00131
-3.73%
$1.31 million $10,385
Aug 8, 2024 $0.00136
+16.62%
$1.36 million $12,299
Aug 7, 2024 $0.00117
-5.19%
$1.17 million $13,428
Aug 6, 2024 $0.00123
-0.83%
$1.23 million $61,832
Aug 5, 2024 $0.00124
-7.93%
$1.24 million $31,449