Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSAS BRC Historical Data

CSAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000192
+0.84%
$192,000 $358
Feb 19, 2025 $0.00019
+5.78%
$190,399 $837
Feb 18, 2025 $0.00018
-14.29%
$180,000 $484
Feb 17, 2025 $0.00021
-8.70%
$210,000 $585
Feb 16, 2025 $0.00023
+12.75%
$230,000 $952
Feb 15, 2025 $0.000204
+9.09%
$204,000 $173
Feb 14, 2025 $0.000205
+7.33%
$205,000 $12
Feb 13, 2025 $0.000191
+0.52%
$190,997 $393
Feb 12, 2025 $0.00019
+3.83%
$190,000 $626
Feb 11, 2025 $0.000183
-4.19%
$183,000 $2,319
Feb 10, 2025 $0.000191
+0.00%
$191,000 $36
Feb 9, 2025 $0.000191
-4.02%
$191,000 $165
Feb 8, 2025 $0.000199
+16.37%
$199,000 $2,282
Feb 7, 2025 $0.000171
+2.40%
$171,000 $1,144
Feb 6, 2025 $0.000167
-24.74%
$167,000 $1,063
Feb 5, 2025 $0.000222
+16.79%
$221,901 $733
Feb 4, 2025 $0.00019
-13.64%
$190,000 $894
Feb 3, 2025 $0.00022
+8.91%
$220,000 $2,940
Feb 2, 2025 $0.00018
-24.05%
$180,000 $2,411
Feb 1, 2025 $0.000237
-24.52%
$237,000 $1,521
Jan 31, 2025 $0.000314
+31.93%
$314,000 $2,812
Jan 30, 2025 $0.000238
-3.25%
$238,000 $298
Jan 29, 2025 $0.000246
+1.65%
$246,000 $746
Jan 28, 2025 $0.000242
-11.68%
$242,000 $734
Jan 27, 2025 $0.000274
+14.17%
$274,000 $1,583
Jan 26, 2025 $0.00024
+9.08%
$240,000 $1,260
Jan 25, 2025 $0.00022
-1.78%
$220,020 $1,025
Jan 24, 2025 $0.000224
+2.73%
$223,955 $2,535
Jan 23, 2025 $0.000234
-6.40%
$234,000 $4,109
Jan 22, 2025 $0.00025
+4.17%
$250,000 $4,227
Jan 21, 2025 $0.00024
+30.43%
$240,000 $3,497
Jan 20, 2025 $0.000199
-20.07%
$199,022 $5,748
Jan 19, 2025 $0.000249
-9.45%
$249,000 $8,053
Jan 18, 2025 $0.000275
-10.13%
$275,000 $3,749
Jan 17, 2025 $0.000306
+2.34%
$306,000 $3,474
Jan 16, 2025 $0.000299
-1.97%
$299,000 $3,645
Jan 15, 2025 $0.000291
-4.59%
$291,000 $8,964
Jan 14, 2025 $0.000326
-6.32%
$326,000 $2,007
Jan 13, 2025 $0.000348
-6.45%
$348,000 $2,802
Jan 12, 2025 $0.000372
+6.90%
$372,000 $5,823
Jan 11, 2025 $0.000348
-4.13%
$348,000 $1,685
Jan 10, 2025 $0.000363
-6.20%
$363,000 $3,047
Jan 9, 2025 $0.000387
+15.20%
$387,000 $9,077
Jan 8, 2025 $0.000336
-7.89%
$335,948 $5,267
Jan 7, 2025 $0.000365
-9.27%
$364,719 $6,540
Jan 6, 2025 $0.000406
-0.74%
$405,990 $2,818
Jan 5, 2025 $0.000409
-7.49%
$409,000 $3,598
Jan 4, 2025 $0.000442
-3.14%
$442,129 $1,205
Jan 3, 2025 $0.000456
+2.12%
$456,472 $724
Jan 2, 2025 $0.000447
-4.49%
$447,000 $2,518