Coinranking
CSAS BRC Historical Data
CSAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2025 | $0.0000962 | +21.75% | ||
| Apr 10, 2025 | $0.000079 | +2.60% | ||
| Apr 9, 2025 | $0.000077 | +2.67% | ||
| Apr 8, 2025 | $0.000076 | +10.14% | ||
| Apr 7, 2025 | $0.000069 | -9.21% | ||
| Apr 6, 2025 | $0.000076 | -14.61% | ||
| Apr 5, 2025 | $0.000089 | -10.10% | ||
| Apr 4, 2025 | $0.0001 | +2.04% | ||
| Apr 3, 2025 | $0.000098 | -6.67% | ||
| Apr 2, 2025 | $0.000109 | +2.83% | ||
| Apr 1, 2025 | $0.000106 | +4.95% | ||
| Mar 31, 2025 | $0.000101 | -17.89% | ||
| Mar 30, 2025 | $0.000123 | +0.00% | ||
| Mar 29, 2025 | $0.000123 | -8.21% | ||
| Mar 28, 2025 | $0.000134 | -4.96% | ||
| Mar 27, 2025 | $0.000141 | +2.17% | ||
| Mar 26, 2025 | $0.00015 | -0.66% | ||
| Mar 25, 2025 | $0.000151 | -9.58% | ||
| Mar 24, 2025 | $0.000141 | -11.87% | ||
| Mar 23, 2025 | $0.00016 | +15.94% | ||
| Mar 22, 2025 | $0.000138 | +6.98% | ||
| Mar 21, 2025 | $0.000129 | +6.61% | ||
| Mar 20, 2025 | $0.000121 | +4.31% | ||
| Mar 19, 2025 | $0.000116 | -8.66% | ||
| Mar 18, 2025 | $0.000127 | +14.41% | ||
| Mar 17, 2025 | $0.000111 | +0.91% | ||
| Mar 16, 2025 | $0.00011 | +3.77% | ||
| Mar 15, 2025 | $0.000106 | +0.95% | ||
| Mar 14, 2025 | $0.000105 | +7.14% | ||
| Mar 13, 2025 | $0.000098 | -7.55% | ||
| Mar 12, 2025 | $0.000106 | +6.00% | ||
| Mar 11, 2025 | $0.0001 | -13.79% | ||
| Mar 10, 2025 | $0.000116 | -12.78% | ||
| Mar 9, 2025 | $0.000133 | +6.40% | ||
| Mar 8, 2025 | $0.000125 | +6.84% | ||
| Mar 7, 2025 | $0.000117 | -1.68% | ||
| Mar 6, 2025 | $0.000119 | -1.65% | ||
| Mar 5, 2025 | $0.000121 | -8.33% | ||
| Mar 4, 2025 | $0.000132 | -16.46% | ||
| Mar 3, 2025 | $0.000158 | +3.95% | ||
| Mar 2, 2025 | $0.000152 | +0.00% | ||
| Mar 1, 2025 | $0.000152 | -0.65% | ||
| Feb 28, 2025 | $0.000153 | +3.38% | ||
| Feb 27, 2025 | $0.000148 | -9.20% | ||
| Feb 26, 2025 | $0.000163 | -6.32% | ||
| Feb 25, 2025 | $0.000174 | -13.00% | ||
| Feb 24, 2025 | $0.0002 | -2.91% | ||
| Feb 23, 2025 | $0.000206 | +6.74% | ||
| Feb 22, 2025 | $0.000179 | -14.35% | ||
| Feb 21, 2025 | $0.000209 | +17.42% | ||