Coinranking
CSAS BRC Historical Data
CSAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.000878 | +33.68% | ||
| Nov 4 | $0.000683 | +41.50% | ||
| Oct 28 | $0.000483 | -29.54% | ||
| Oct 21 | $0.000711 | -31.95% | ||
| Oct 14 | $0.00104 | -0.88% | ||
| Oct 7 | $0.00107 | -9.83% | ||
| Sep 30 | $0.00121 | -18.87% | ||
| Sep 23 | $0.00149 | +5.77% | ||
| Sep 16 | $0.00159 | +15.75% | ||
| Sep 9 | $0.00148 | +13.48% | ||
| Sep 2 | $0.00128 | -1.74% | ||
| Aug 26 | $0.0013 | -12.90% | ||
| Aug 19 | $0.00123 | +12.11% | ||
| Aug 12 | $0.00112 | -9.71% | ||
| Aug 5 | $0.00128 | -5.58% | ||
| Jul 29 | $0.00142 | -15.85% | ||
| Jul 22 | $0.0018 | -9.58% | ||
| Jul 15 | $0.00198 | -13.75% | ||
| Jul 8 | $0.00255 | +18.13% | ||
| Jul 1 | $0.00171 | -21.58% | ||
| Jun 24 | $0.00233 | +27.37% | ||
| Jun 17 | $0.00188 | +3.20% | ||
| Jun 10 | $0.00183 | -31.12% | ||
| Jun 3 | $0.00284 | -2.85% | ||
| May 27 | $0.00292 | -13.04% | ||
| May 20 | $0.00343 | +9.05% | ||
| May 13 | $0.00325 | -7.38% | ||
| May 6 | $0.00344 | -21.50% | ||
| Apr 29 | $0.00469 | -6.40% | ||
| Apr 22 | $0.00489 | -24.72% | ||
| Apr 15 | $0.00733 | +0.08% | ||
| Apr 8 | $0.00631 | -39.34% | ||
| Apr 1 | $0.00934 | -11.18% | ||
| Mar 25 | $0.0104 | -7.59% | ||
| Mar 18 | $0.0101 | -12.48% | ||
| Mar 11 | $0.0121 | -19.19% | ||
| Mar 4 | $0.0145 | +1.30% | ||
| Feb 26 | $0.0143 | -4.69% | ||
| Feb 19 | $0.015 | -0.12% | ||
| Feb 12 | $0.015 | +52.88% | ||
| Feb 5 | $0.01 | -3.15% | ||
| Jan 29 | $0.0103 | -26.66% | ||
| Jan 22 | $0.0161 | -12.47% | ||
| Jan 15 | $0.0185 | -28.33% | ||
| Jan 8 | $0.0296 | -2.16% | ||
| Jan 1 | $0.0322 | +7.41% | ||
| Dec 25 | $0.0246 | +7.56% | ||
| Dec 18 | $0.0271 | -12.88% | ||
| Dec 11 | $0.04 | +501.05% | ||
| Dec 4 | $0.007 | +29.07% | ||