Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSAS BRC Historical Data

CSAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000142
+1.06%
$141,620 $82,379
Jul 19, 2025 $0.00014
-1.41%
$140,140 $82,298
Jul 18, 2025 $0.000142
+2.35%
$142,170 $82,528
Jul 17, 2025 $0.000139
-16.23%
$138,920 $236,273
Jul 16, 2025 $0.00017
+25.35%
$169,670 $135,979
Jul 15, 2025 $0.000135
-7.65%
$135,370 $81,007
Jul 14, 2025 $0.000147
-1.53%
$146,560 $82,018
Jul 13, 2025 $0.000149
-0.05%
$148,830 $81,308
Jul 12, 2025 $0.000149
+3.60%
$148,900 $80,026
Jul 11, 2025 $0.000144
+6.36%
$143,740 $82,872
Jul 10, 2025 $0.000133
-15.32%
$133,310 $83,671
Jul 9, 2025 $0.000157
+4.36%
$157,330 $100,904
Jul 8, 2025 $0.000151
+5.54%
$150,760 $99,202
Jul 7, 2025 $0.000143
-1.47%
$142,850 $90,209
Jul 6, 2025 $0.000145
-4.94%
$144,980 $93,696
Jul 5, 2025 $0.000152
-6.47%
$152,240 $93,582
Jul 4, 2025 $0.000163
-0.19%
$162,900 $75,558
Jul 3, 2025 $0.000163
+13.99%
$163,260 $73,870
Jul 2, 2025 $0.000143
+9.16%
$143,460 $59,143
Jul 1, 2025 $0.000133
-14.30%
$131,420 $59,867
Jun 30, 2025 $0.000155
+4.00%
$154,800 $49,085
Jun 29, 2025 $0.000149
-4.64%
$148,840 $57,210
Jun 28, 2025 $0.000156
+6.35%
$156,110 $61,716
Jun 27, 2025 $0.000142
-7.56%
$141,930 $56,842
Jun 26, 2025 $0.000154
-1.05%
$153,530 $59,573
Jun 25, 2025 $0.000155
-5.13%
$155,160 $54,951
Jun 24, 2025 $0.000145
+4.01%
$145,090 $60,007
Jun 23, 2025 $0.000139
+5.31%
$139,500 $55,837
Jun 22, 2025 $0.000132
-2.16%
$132,470 $55,024
Jun 21, 2025 $0.000135
+3.69%
$135,400 $75,429
Jun 20, 2025 $0.000131
-6.98%
$130,580 $105,110
Jun 19, 2025 $0.00014
-18.59%
$140,400 $102,263
Jun 18, 2025 $0.000172
-4.81%
$172,450 $108,549
Jun 17, 2025 $0.000181
-2.06%
$181,090 $108,323
Jun 16, 2025 $0.000185
+2.23%
$184,890 $119,528
Jun 15, 2025 $0.000181
+5.06%
$180,860 $110,810
Jun 14, 2025 $0.000172
-7.74%
$172,150 $112,720
Jun 13, 2025 $0.000192
-0.63%
$192,150 $112,310
Jun 12, 2025 $0.000193
-3.42%
$193,370 $107,502
Jun 11, 2025 $0.0002
+1.50%
$200,230 $100,384
Jun 10, 2025 $0.000197
-0.65%
$197,280 $104,029
Jun 9, 2025 $0.000199
+11.97%
$198,600 $100,774
Jun 8, 2025 $0.000177
-2.71%
$177,400 $101,598
Jun 7, 2025 $0.000182
+2.09%
$182,340 $95,226
Jun 6, 2025 $0.000171
+2.20%
$170,920 $106,991
Jun 5, 2025 $0.000167
-1.04%
$167,240 $85,071
Jun 4, 2025 $0.000169
+2.61%
$168,990 $94,733
Jun 3, 2025 $0.000165
+10.99%
$164,740 $98,440
Jun 2, 2025 $0.000148
+13.45%
$148,380 $85,185
Jun 1, 2025 $0.000131
+13.21%
$130,790 $91,155