Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0212
-7.71%
$21.24 million $1.07 million
Jan 16, 2024 $0.023
-9.54%
$23.02 million $601,334
Jan 15, 2024 $0.0255
-1.18%
$25.47 million $1.7 million
Jan 14, 2024 $0.0258
-9.67%
$25.77 million $1.43 million
Jan 13, 2024 $0.0296
+0.10%
$29.57 million $1.28 million
Jan 12, 2024 $0.0293
+10.01%
$29.25 million $1.2 million
Jan 11, 2024 $0.0266
-8.77%
$26.59 million $2.16 million
Jan 10, 2024 $0.0291
+9.91%
$29.15 million $1.87 million
Jan 9, 2024 $0.0265
-15.85%
$26.52 million $813,395
Jan 8, 2024 $0.0315
+4.27%
$31.51 million $1.09 million
Jan 7, 2024 $0.0302
-6.13%
$30.24 million $527,505
Jan 6, 2024 $0.0322
+3.79%
$32.21 million $706,379
Jan 5, 2024 $0.031
-2.42%
$31.03 million $859,884
Jan 4, 2024 $0.0318
+7.31%
$31.81 million $989,645
Jan 3, 2024 $0.0296
-6.56%
$29.64 million $1.73 million
Jan 2, 2024 $0.0317
-9.14%
$31.72 million $1.52 million
Jan 1, 2024 $0.0349
+16.41%
$34.91 million $1.71 million
Dec 31, 2023 $0.03
+21.90%
$29.97 million $1.13 million
Dec 30, 2023 $0.0246
+2.34%
$24.59 million $925,918
Dec 29, 2023 $0.024
+15.55%
$24.02 million $1.7 million
Dec 28, 2023 $0.0211
-2.73%
$21.05 million $1.74 million
Dec 27, 2023 $0.0216
-13.41%
$21.64 million $2.16 million
Dec 26, 2023 $0.025
-17.90%
$24.99 million $1.88 million
Dec 25, 2023 $0.0304
+33.17%
$30.44 million $2.65 million
Dec 24, 2023 $0.0229
-15.67%
$22.86 million $1.93 million
Dec 23, 2023 $0.0271
-9.03%
$27.11 million $2.32 million
Dec 22, 2023 $0.0298
-8.40%
$29.8 million $2.01 million
Dec 21, 2023 $0.0325
-3.86%
$32.53 million $2.61 million
Dec 20, 2023 $0.0338
+10.02%
$33.83 million $2.89 million
Dec 19, 2023 $0.0308
-8.05%
$30.75 million $4.7 million
Dec 18, 2023 $0.0334
+7.49%
$33.44 million $4.7 million
Dec 17, 2023 $0.0311
-22.22%
$31.11 million $10.34 million
Dec 16, 2023 $0.04
+72.46%
$40.01 million $17.55 million
Dec 15, 2023 $0.0232
+47.97%
$23.21 million $9.35 million
Dec 14, 2023 $0.0157
+68.88%
$15.68 million $3.5 million
Dec 13, 2023 $0.00929
+13.46%
$9.29 million $990,024
Dec 12, 2023 $0.00818
+33.94%
$8.18 million $863,558
Dec 11, 2023 $0.00611
-8.24%
$6.11 million $242,938
Dec 10, 2023 $0.00666
-4.94%
$6.66 million $257,683
Dec 9, 2023 $0.007
-10.83%
$7 million $363,623
Dec 8, 2023 $0.00786
-3.49%
$7.86 million $490,882
Dec 7, 2023 $0.00813
+4.79%
$8.13 million $716,317
Dec 6, 2023 $0.00786
-9.18%
$7.86 million $2.14 million
Dec 5, 2023 $0.0084
+39.34%
$8.4 million $1.33 million
Dec 4, 2023 $0.00601
+10.78%
$6.01 million $518,623
Dec 3, 2023 $0.00541
-7.95%
$5.41 million $258,996
Dec 2, 2023 $0.00589
+21.47%
$5.89 million $322,111
Dec 1, 2023 $0.00483
+24.57%
$4.83 million $252,223
Nov 30, 2023 $0.00388
-4.22%
$3.88 million $110,919
Nov 29, 2023 $0.00407
-0.05%
$4.07 million $120,495