Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.015
-20.06%
$15.04 million $997,761
Mar 6, 2024 $0.0188
+4.85%
$18.81 million $951,362
Mar 5, 2024 $0.0179
-0.50%
$17.94 million $1.48 million
Mar 4, 2024 $0.018
+26.33%
$18.03 million $862,991
Mar 3, 2024 $0.0143
-4.73%
$14.27 million $630,135
Mar 2, 2024 $0.015
+1.33%
$14.98 million $667,611
Mar 1, 2024 $0.0148
-0.68%
$14.78 million $338,660
Feb 29, 2024 $0.0149
-5.02%
$14.89 million $394,767
Feb 28, 2024 $0.0157
+7.75%
$15.67 million $730,508
Feb 27, 2024 $0.0145
-4.88%
$14.51 million $408,889
Feb 26, 2024 $0.0153
+1.89%
$15.26 million $452,560
Feb 25, 2024 $0.015
+10.64%
$14.97 million $557,948
Feb 24, 2024 $0.0135
+0.83%
$13.54 million $725,703
Feb 23, 2024 $0.0134
-1.23%
$13.42 million $571,663
Feb 22, 2024 $0.0136
+1.51%
$13.62 million $724,510
Feb 21, 2024 $0.0134
-10.16%
$13.41 million $721,783
Feb 20, 2024 $0.0147
-7.13%
$14.7 million $548,448
Feb 19, 2024 $0.0158
+5.60%
$15.83 million $163,693
Feb 18, 2024 $0.015
-1.72%
$14.99 million $153,732
Feb 17, 2024 $0.0153
+0.33%
$15.25 million $232,808
Feb 16, 2024 $0.0152
+9.10%
$15.2 million $596,382
Feb 15, 2024 $0.0139
+3.87%
$13.94 million $171,497
Feb 14, 2024 $0.0134
+15.95%
$13.42 million $180,994
Feb 13, 2024 $0.0116
-1.87%
$11.57 million $147,632
Feb 12, 2024 $0.0118
+20.25%
$11.79 million $255,175
Feb 11, 2024 $0.00981
-2.17%
$9.81 million $124,257
Feb 10, 2024 $0.01
-7.26%
$10.02 million $106,295
Feb 9, 2024 $0.0108
-2.24%
$10.81 million $206,838
Feb 8, 2024 $0.0111
-14.22%
$11.06 million $194,073
Feb 7, 2024 $0.0129
+14.60%
$12.89 million $132,269
Feb 6, 2024 $0.0112
+5.31%
$11.25 million $111,562
Feb 5, 2024 $0.0107
+3.20%
$10.68 million $244,510
Feb 4, 2024 $0.0103
+5.45%
$10.35 million $289,923
Feb 3, 2024 $0.00984
-19.02%
$9.84 million $315,593
Feb 2, 2024 $0.0122
-13.84%
$12.15 million $296,301
Feb 1, 2024 $0.0141
+1.35%
$14.1 million $158,784
Jan 31, 2024 $0.0139
-2.46%
$13.92 million $128,266
Jan 30, 2024 $0.0143
-3.82%
$14.31 million $153,444
Jan 29, 2024 $0.0149
+5.44%
$14.88 million $105,855
Jan 28, 2024 $0.0141
-12.59%
$14.11 million $195,553
Jan 27, 2024 $0.0161
-3.67%
$16.14 million $133,445
Jan 26, 2024 $0.0168
+13.80%
$16.76 million $239,100
Jan 25, 2024 $0.0147
-6.22%
$14.73 million $187,353
Jan 24, 2024 $0.0157
-1.66%
$15.7 million $271,966
Jan 23, 2024 $0.016
-0.54%
$15.97 million $573,402
Jan 22, 2024 $0.0161
-12.94%
$16.06 million $1.17 million
Jan 21, 2024 $0.0184
-0.35%
$18.44 million $848,739
Jan 20, 2024 $0.0185
-14.69%
$18.47 million $999,411
Jan 19, 2024 $0.0226
+17.55%
$22.6 million $517,269
Jan 18, 2024 $0.0192
-9.50%
$19.23 million $1.03 million