Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.00469
+0.82%
$4.69 million $90,387
Apr 25, 2024 $0.00465
+0.65%
$4.65 million $199,121
Apr 24, 2024 $0.00462
-6.47%
$4.62 million $214,910
Apr 23, 2024 $0.00494
-13.32%
$4.94 million $305,610
Apr 22, 2024 $0.0057
-12.35%
$5.7 million $237,996
Apr 21, 2024 $0.00649
-11.44%
$6.49 million $553,907
Apr 20, 2024 $0.00733
-1.03%
$7.33 million $725,925
Apr 19, 2024 $0.00741
+0.13%
$7.41 million $645,898
Apr 18, 2024 $0.0074
-1.46%
$7.4 million $355,662
Apr 17, 2024 $0.00751
-4.94%
$7.51 million $271,408
Apr 16, 2024 $0.00789
-3.90%
$7.89 million $205,007
Apr 15, 2024 $0.00822
+12.18%
$8.22 million $509,321
Apr 14, 2024 $0.00733
+16.30%
$7.33 million $558,388
Apr 13, 2024 $0.00631
-21.70%
$6.31 million $649,327
Apr 12, 2024 $0.00805
-20.06%
$8.05 million $220,954
Apr 11, 2024 $0.0101
-0.03%
$10.07 million $175,864
Apr 10, 2024 $0.0101
+3.94%
$10.08 million $227,113
Apr 9, 2024 $0.00969
-11.42%
$9.69 million $229,847
Apr 8, 2024 $0.0109
+5.25%
$10.94 million $279,668
Apr 7, 2024 $0.0104
+11.30%
$10.4 million $233,555
Apr 6, 2024 $0.00934
+19.75%
$9.34 million $146,547
Apr 5, 2024 $0.0078
-10.07%
$7.8 million $118,155
Apr 4, 2024 $0.00867
+11.12%
$8.67 million $111,664
Apr 3, 2024 $0.0078
-13.12%
$7.8 million $187,016
Apr 2, 2024 $0.00898
-9.76%
$8.98 million $190,059
Apr 1, 2024 $0.00995
-5.33%
$9.95 million $146,444
Mar 31, 2024 $0.0105
+1.33%
$10.52 million $365,459
Mar 30, 2024 $0.0104
+4.08%
$10.38 million $387,173
Mar 29, 2024 $0.00997
-1.44%
$9.97 million $207,386
Mar 28, 2024 $0.0101
-5.11%
$10.12 million $225,712
Mar 27, 2024 $0.0106
-7.82%
$10.58 million $255,574
Mar 26, 2024 $0.0115
+5.12%
$11.48 million $222,811
Mar 25, 2024 $0.0109
-3.11%
$10.88 million $352,201
Mar 24, 2024 $0.0112
+11.31%
$11.23 million $196,988
Mar 23, 2024 $0.0101
-5.83%
$10.09 million $390,212
Mar 22, 2024 $0.0108
+7.80%
$10.8 million $433,985
Mar 21, 2024 $0.00999
-15.64%
$9.99 million $744,437
Mar 20, 2024 $0.0115
-2.80%
$11.51 million $301,252
Mar 19, 2024 $0.0118
+16.83%
$11.84 million $616,440
Mar 18, 2024 $0.0101
-12.08%
$10.13 million $791,347
Mar 17, 2024 $0.0115
-4.87%
$11.53 million $1.56 million
Mar 16, 2024 $0.0121
+17.89%
$12.12 million $961,628
Mar 15, 2024 $0.0103
-28.87%
$10.28 million $883,581
Mar 14, 2024 $0.0145
-0.05%
$14.46 million $660,556
Mar 13, 2024 $0.0145
-3.54%
$14.47 million $606,655
Mar 12, 2024 $0.015
+0.01%
$15 million $605,180
Mar 11, 2024 $0.015
+0.03%
$15 million $615,474
Mar 10, 2024 $0.0148
+2.48%
$14.82 million $674,398
Mar 9, 2024 $0.0145
-5.97%
$14.46 million $893,725
Mar 8, 2024 $0.0154
+2.25%
$15.37 million $912,751