Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.00183
+7.31%
$1.83 million $39,365
Jun 14, 2024 $0.00171
-6.86%
$1.71 million $83,244
Jun 13, 2024 $0.00184
-10.31%
$1.84 million $92,035
Jun 12, 2024 $0.00205
-8.58%
$2.05 million $126,161
Jun 11, 2024 $0.00224
-11.36%
$2.24 million $78,413
Jun 10, 2024 $0.00253
-5.08%
$2.53 million $65,586
Jun 9, 2024 $0.00266
-6.21%
$2.66 million $62,589
Jun 8, 2024 $0.00284
+2.72%
$2.82 million $63,051
Jun 7, 2024 $0.00277
-5.45%
$2.77 million $103,331
Jun 6, 2024 $0.00293
-2.06%
$2.93 million $72,635
Jun 5, 2024 $0.00299
-9.76%
$2.99 million $67,177
Jun 4, 2024 $0.00331
+15.33%
$3.31 million $75,502
Jun 3, 2024 $0.00287
-1.58%
$2.87 million $42,821
Jun 2, 2024 $0.00292
-4.45%
$2.92 million $45,264
Jun 1, 2024 $0.00306
-0.36%
$3.06 million $44,027
May 31, 2024 $0.00307
-7.31%
$3.07 million $81,956
May 30, 2024 $0.00331
+21.76%
$3.31 million $132,333
May 29, 2024 $0.00272
-4.48%
$2.72 million $126,777
May 28, 2024 $0.00285
-8.20%
$2.85 million $112,591
May 27, 2024 $0.0031
-7.70%
$3.1 million $145,017
May 26, 2024 $0.00336
-2.18%
$3.36 million $66,711
May 25, 2024 $0.00343
-2.01%
$3.43 million $81,990
May 24, 2024 $0.0035
+5.12%
$3.5 million $51,845
May 23, 2024 $0.00333
-3.64%
$3.33 million $55,396
May 22, 2024 $0.00346
+6.03%
$3.46 million $97,092
May 21, 2024 $0.00326
-0.92%
$3.26 million $66,219
May 20, 2024 $0.0033
+4.77%
$3.3 million $73,771
May 19, 2024 $0.00315
-2.95%
$3.15 million $74,843
May 18, 2024 $0.00325
+4.43%
$3.25 million $83,585
May 17, 2024 $0.00311
+13.42%
$3.11 million $96,440
May 16, 2024 $0.00274
-20.30%
$2.74 million $94,510
May 15, 2024 $0.00344
-1.19%
$3.44 million $84,257
May 14, 2024 $0.00348
+4.83%
$3.48 million $86,214
May 13, 2024 $0.00332
-5.28%
$3.32 million $88,153
May 12, 2024 $0.0035
+2.18%
$3.5 million $45,830
May 11, 2024 $0.00344
-2.67%
$3.44 million $73,609
May 10, 2024 $0.00353
-10.04%
$3.53 million $126,896
May 9, 2024 $0.00392
-4.17%
$3.92 million $86,138
May 8, 2024 $0.00409
-3.96%
$4.09 million $99,674
May 7, 2024 $0.00426
-5.45%
$4.26 million $79,611
May 6, 2024 $0.00451
+3.03%
$4.51 million $78,440
May 5, 2024 $0.00438
-6.58%
$4.38 million $81,944
May 4, 2024 $0.00469
-2.48%
$4.69 million $93,888
May 3, 2024 $0.00481
+9.98%
$4.81 million $129,920
May 2, 2024 $0.00422
-4.42%
$4.37 million $89,289
May 1, 2024 $0.00443
+2.96%
$4.42 million $83,795
Apr 30, 2024 $0.0043
-11.76%
$4.3 million $115,344
Apr 29, 2024 $0.00487
-2.67%
$4.87 million $184,508
Apr 28, 2024 $0.00501
+2.34%
$5.01 million $165,196
Apr 27, 2024 $0.00489
+4.38%
$4.89 million $75,095