Coinranking
CSAS BRC Historical Data
CSAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15 | $0.00005 | +0.00% | ||
| Dec 1 | $0.00013 | +62.50% | ||
| Nov 17 | $0.0003 | +172.73% | ||
| Nov 10 | $0.00015 | +7.14% | ||
| Oct 20 | $0.00014 | +16.67% | ||
| Oct 13 | $0.00008 | +0.00% | ||
| Oct 6 | $0.00013 | +0.00% | ||
| Sep 22 | $0.00029 | +70.59% | ||
| Sep 15 | $0.00015 | +0.00% | ||
| Sep 8 | $0.00012 | -25.00% | ||
| Aug 25 | $0.00027 | +0.00% | ||
| Aug 11 | $0.000118 | +10.15% | ||
| Aug 4 | $0.0000967 | +21.93% | ||
| Jul 28 | $0.0000834 | -25.40% | ||
| Jul 21 | $0.000112 | -20.98% | ||
| Jul 14 | $0.00014 | -5.84% | ||
| Jul 7 | $0.000149 | +2.70% | ||
| Jun 30 | $0.000152 | +2.28% | ||
| Jun 23 | $0.000156 | +17.85% | ||
| Jun 16 | $0.000135 | -25.14% | ||
| Jun 9 | $0.000172 | -2.94% | ||
| Jun 2 | $0.000182 | +39.41% | ||
| May 26 | $0.000131 | -13.91% | ||
| May 19 | $0.000142 | -16.10% | ||
| May 12 | $0.000174 | -8.19% | ||
| May 5 | $0.000159 | -3.57% | ||
| Apr 28 | $0.000165 | -0.09% | ||
| Apr 21 | $0.000165 | -8.43% | ||
| Apr 14 | $0.000179 | +55.96% | ||
| Apr 7 | $0.000109 | +43.42% | ||
| Mar 31 | $0.000089 | -27.64% | ||
| Mar 24 | $0.000123 | -23.12% | ||
| Mar 17 | $0.000138 | +25.45% | ||
| Mar 10 | $0.000106 | -20.30% | ||
| Mar 3 | $0.000125 | -17.76% | ||
| Feb 24 | $0.000152 | -26.21% | ||
| Feb 17 | $0.000179 | -22.17% | ||
| Feb 10 | $0.000204 | +6.81% | ||
| Feb 3 | $0.000199 | -1.49% | ||
| Jan 27 | $0.00018 | -25.00% | ||
| Jan 20 | $0.00022 | -11.64% | ||
| Jan 13 | $0.000275 | -26.08% | ||
| Jan 6 | $0.000348 | -14.91% | ||
| Dec 30 | $0.000442 | +3.79% | ||
| Dec 23 | $0.000424 | -34.11% | ||
| Dec 16 | $0.000558 | -29.60% | ||
| Dec 9 | $0.000808 | -28.07% | ||
| Dec 2 | $0.00123 | -3.47% | ||
| Nov 25 | $0.00128 | +43.60% | ||
| Nov 18 | $0.00104 | +12.75% | ||
Previous Next