Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSAS BRC Historical Data

CSAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2025 $0.00005
-37.50%
$-- $13
Nov 2025 $0.0003
+114.29%
$-- $35
Oct 2025 $0.00014
+7.69%
$-- $65
Sep 2025 $0.00029
+81.25%
$-- $12
Aug 2025 $0.00027
+197.49%
$-- $613,578
Jul 2025 $0.0000927
-40.10%
$90,760 $2.68 million
Jun 2025 $0.000149
+28.83%
$154,800 $2.59 million
May 2025 $0.000118
-24.41%
$115,540 $1.15 million
Apr 2025 $0.000156
+54.45%
$155,990 $758,467
Mar 2025 $0.000101
-33.99%
$101,000 $26,682
Feb 2025 $0.000153
-51.27%
$153,000 $28,265
Jan 2025 $0.000238
-43.47%
$314,000 $103,200
Dec 2024 $0.000401
-58.62%
$421,000 $592,293
Nov 2024 $0.00105
+76.25%
$967,527 $901,841
Oct 2024 $0.000607
-57.40%
$596,046 $444,738
Sep 2024 $0.00142
+6.44%
$1.42 million $512,993
Aug 2024 $0.00134
-22.95%
$1.34 million $721,823
Jul 2024 $0.00174
-20.31%
$1.74 million $1.43 million
Jun 2024 $0.00218
-28.95%
$2.18 million $2.04 million
May 2024 $0.00307
-28.66%
$3.07 million $2.77 million
Apr 2024 $0.0043
-59.10%
$4.3 million $8.33 million
Mar 2024 $0.0105
-29.36%
$10.52 million $19.79 million
Feb 2024 $0.0149
+6.98%
$14.89 million $9.92 million
Jan 2024 $0.0139
-53.60%
$13.92 million $27.82 million
Dec 2023 $0.03
+673.72%
$30 million $82.83 million
Nov 2023 $0.00388
-31.22%
$3.88 million $3.33 million
Download