Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $123.74
-0.35%
$468.34 million $26,040
Sep 13, 10 PM $124.17
+0.00%
$469.96 million $25,911
Sep 13, 9 PM $124.17
-0.07%
$469.96 million $26,689
Sep 13, 8 PM $124.17
+0.00%
$469.96 million $27,535
Sep 13, 7 PM $124.17
+0.00%
$469.96 million $29,803
Sep 13, 6 PM $124.17
+0.35%
$469.96 million $30,073
Sep 13, 5 PM $123.74
+0.00%
$468.34 million $36,331
Sep 13, 4 PM $123.74
+0.00%
$468.33 million $36,243
Sep 13, 3 PM $123.64
+0.00%
$467.97 million $36,231
Sep 13, 2 PM $123.64
-0.03%
$467.97 million $35,351
Sep 13, 1 PM $123.67
-0.06%
$468.1 million $40,177
Sep 13, 12 PM $123.75
-0.11%
$468.36 million $55,182
Sep 13, 11 AM $123.89
-0.12%
$468.9 million $51,621
Sep 13, 10 AM $124.03
-0.30%
$469.46 million $51,052
Sep 13, 9 AM $124.4
-1.88%
$470.85 million $46,614
Sep 13, 8 AM $124.4
+0.00%
$470.85 million $42,848
Sep 13, 7 AM $124.4
-0.28%
$470.85 million $40,711
Sep 13, 6 AM $124.75
+0.36%
$472.18 million $39,793
Sep 13, 5 AM $124.31
-1.64%
$470.5 million $40,138
Sep 13, 4 AM $126.38
+1.02%
$478.35 million $41,076
Sep 13, 3 AM $125.11
+0.64%
$473.53 million $41,028
Sep 13, 2 AM $124.31
-1.00%
$470.5 million $41,026
Sep 13, 1 AM $125.57
-0.50%
$475.27 million $38,150
Sep 13, 12 AM $126.2
+0.24%
$477.65 million $38,268
Sep 12, 11 PM $125.58
-0.28%
$475.29 million $37,389
Sep 12, 10 PM $125.93
+0.40%
$476.62 million $36,095
Sep 12, 9 PM $125.43
-0.92%
$474.73 million $35,318
Sep 12, 8 PM $126.59
+0.23%
$479.15 million $33,905
Sep 12, 7 PM $126.3
+0.10%
$478.03 million $31,637
Sep 12, 6 PM $126.18
+1.67%
$477.57 million $31,367
Sep 12, 5 PM $124.1
-0.04%
$469.71 million $25,477
Sep 12, 4 PM $124.16
+0.00%
$469.92 million $25,595
Sep 12, 3 PM $124.16
-1.56%
$469.92 million $25,809
Sep 12, 2 PM $126.13
+0.10%
$477.38 million $25,057
Sep 12, 1 PM $126
+2.69%
$476.9 million $21,062
Sep 12, 12 PM $124.7
+0.87%
$471.98 million $6,548
Sep 12, 11 AM $123.62
-0.86%
$467.89 million $7,546
Sep 12, 10 AM $124.7
+0.77%
$471.97 million $7,545
Sep 12, 9 AM $123.75
+0.12%
$468.39 million $7,389
Sep 12, 8 AM $123.6
+0.07%
$467.82 million $8,360
Sep 12, 7 AM $123.52
+0.01%
$467.49 million $7,293
Sep 12, 6 AM $123.51
-1.27%
$467.47 million $7,152
Sep 12, 5 AM $125.1
-0.01%
$473.5 million $6,782
Sep 12, 4 AM $123.47
+0.00%
$467.32 million $6,464
Sep 12, 3 AM $123.47
+0.00%
$467.32 million $6,464
Sep 12, 2 AM $123.47
+0.00%
$467.32 million $6,467
Sep 12, 1 AM $123.47
-0.08%
$467.32 million $10,776
Sep 12, 12 AM $123.57
+0.00%
$467.7 million $12,311
Sep 11, 11 PM $123.57
+0.00%
$467.7 million $12,618
Sep 11, 10 PM $123.57
+0.00%
$467.7 million $12,810