BTC MOBICK Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 135.46
+1.62%
$ 512.71 million $ 53,000
Jul 27, 12 PM $ 133.51
-1.83%
$ 505.31 million $ 52,712
Jul 27, 11 AM $ 137
+0.74%
$ 518.53 million $ 52,883
Jul 27, 10 AM $ 136
+0.44%
$ 514.75 million $ 52,753
Jul 27, 9 AM $ 135.41
-0.44%
$ 512.5 million $ 39,616
Jul 27, 8 AM $ 136
+0.00%
$ 514.75 million $ 38,953
Jul 27, 7 AM $ 137
+0.65%
$ 518.53 million $ 34,227
Jul 27, 6 AM $ 136.12
-0.71%
$ 515.2 million $ 28,258
Jul 27, 5 AM $ 137
+0.00%
$ 518.53 million $ 24,561
Jul 27, 4 AM $ 139
+0.54%
$ 526.1 million $ 26,633
Jul 27, 3 AM $ 138.25
+0.91%
$ 523.26 million $ 37,609
Jul 27, 2 AM $ 137
+0.00%
$ 518.53 million $ 35,144
Jul 27, 1 AM $ 137
-0.36%
$ 518.53 million $ 35,303
Jul 27, 12 AM $ 137.5
+1.02%
$ 520.43 million $ 35,864
Jul 26, 11 PM $ 136.11
-0.08%
$ 515.17 million $ 37,832
Jul 26, 10 PM $ 136.22
+0.01%
$ 515.58 million $ 37,471
Jul 26, 9 PM $ 136.21
+0.07%
$ 515.54 million $ 40,291
Jul 26, 8 PM $ 136.01
-0.72%
$ 514.79 million $ 40,105
Jul 26, 7 PM $ 137
+0.00%
$ 518.53 million $ 33,265
Jul 26, 6 PM $ 137
-0.07%
$ 518.53 million $ 33,265
Jul 26, 5 PM $ 137.1
-1.65%
$ 518.91 million $ 30,595
Jul 26, 4 PM $ 139.4
+0.00%
$ 527.61 million $ 30,592
Jul 26, 3 PM $ 139.4
+0.44%
$ 527.61 million $ 32,260
Jul 26, 2 PM $ 138.79
+1.31%
$ 525.33 million $ 35,123
Jul 26, 1 PM $ 137
+0.00%
$ 518.53 million $ 37,094
Jul 26, 12 PM $ 137
-0.01%
$ 518.53 million $ 40,713
Jul 26, 11 AM $ 137.01
-0.86%
$ 518.58 million $ 36,913
Jul 26, 10 AM $ 138.2
+0.00%
$ 523.07 million $ 36,403
Jul 26, 9 AM $ 138.25
+0.18%
$ 523.26 million $ 36,267
Jul 26, 8 AM $ 138
+0.00%
$ 522.32 million $ 36,565
Jul 26, 7 AM $ 138
-0.08%
$ 522.32 million $ 36,565
Jul 26, 6 AM $ 138.11
+0.00%
$ 522.74 million $ 36,145
Jul 26, 5 AM $ 138.11
+0.00%
$ 522.74 million $ 36,625
Jul 26, 4 AM $ 138.2
-0.58%
$ 523.07 million $ 34,573
Jul 26, 3 AM $ 139
+0.00%
$ 526.1 million $ 23,522
Jul 26, 2 AM $ 139
+0.00%
$ 526.1 million $ 23,526
Jul 26, 1 AM $ 139
-0.43%
$ 526.1 million $ 22,459
Jul 26, 12 AM $ 139.6
-0.43%
$ 528.37 million $ 23,609
Jul 25, 11 PM $ 140.2
+0.00%
$ 530.64 million $ 21,436
Jul 25, 10 PM $ 140.2
+0.86%
$ 530.64 million $ 21,188
Jul 25, 9 PM $ 139
+0.00%
$ 526.1 million $ 19,889
Jul 25, 8 PM $ 139
+0.00%
$ 526.1 million $ 19,890
Jul 25, 7 PM $ 139
+0.00%
$ 526.1 million $ 19,890
Jul 25, 6 PM $ 139
+0.00%
$ 526.1 million $ 19,890
Jul 25, 5 PM $ 139
+0.00%
$ 526.1 million $ 19,751
Jul 25, 4 PM $ 139
+0.00%
$ 526.1 million $ 20,047
Jul 25, 3 PM $ 139
+0.00%
$ 526.1 million $ 18,379
Jul 25, 2 PM $ 139
+0.00%
$ 526.11 million $ 15,194
Jul 25, 1 PM $ 139
-0.71%
$ 526.11 million $ 13,712
Jul 25, 12 PM $ 140
+0.00%
$ 529.89 million $ 10,516