BTC MOBICK Historical Data

BMB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 133.39
+0.30%
$ 504.88 million $ 27,834
Jul 29, 1 PM $ 133
+1.37%
$ 503.39 million $ 24,493
Jul 29, 12 PM $ 131.2
-0.53%
$ 496.58 million $ 27,336
Jul 29, 11 AM $ 131.9
-1.05%
$ 499.23 million $ 26,014
Jul 29, 10 AM $ 133.3
+1.75%
$ 504.53 million $ 30,061
Jul 29, 9 AM $ 131.01
+0.01%
$ 495.86 million $ 29,981
Jul 29, 8 AM $ 131
+0.61%
$ 495.82 million $ 32,722
Jul 29, 7 AM $ 130.2
+0.12%
$ 492.8 million $ 33,449
Jul 29, 6 AM $ 130.05
-1.48%
$ 492.23 million $ 38,456
Jul 29, 5 AM $ 132
+1.15%
$ 499.6 million $ 37,896
Jul 29, 4 AM $ 130.5
+0.38%
$ 493.95 million $ 37,212
Jul 29, 3 AM $ 130.01
-0.75%
$ 492.08 million $ 36,689
Jul 29, 2 AM $ 131
+0.45%
$ 495.82 million $ 34,795
Jul 29, 1 AM $ 130.41
-0.83%
$ 493.59 million $ 37,579
Jul 29, 12 AM $ 131.5
+1.08%
$ 497.72 million $ 39,311
Jul 28, 11 PM $ 130.1
+0.08%
$ 492.42 million $ 36,377
Jul 28, 10 PM $ 130
-1.14%
$ 492.04 million $ 37,045
Jul 28, 9 PM $ 131.5
+1.08%
$ 497.72 million $ 34,992
Jul 28, 8 PM $ 130.1
+0.00%
$ 492.42 million $ 35,556
Jul 28, 7 PM $ 130.1
+0.00%
$ 492.42 million $ 35,960
Jul 28, 6 PM $ 130.1
+0.00%
$ 492.42 million $ 35,963
Jul 28, 5 PM $ 130.1
+0.00%
$ 492.42 million $ 40,435
Jul 28, 4 PM $ 130.1
+0.00%
$ 492.42 million $ 42,932
Jul 28, 3 PM $ 130.1
-0.69%
$ 492.42 million $ 43,609
Jul 28, 2 PM $ 131
+0.77%
$ 495.82 million $ 42,028
Jul 28, 1 PM $ 130
+0.73%
$ 492.04 million $ 41,698
Jul 28, 12 PM $ 129.06
+0.12%
$ 488.46 million $ 39,755
Jul 28, 11 AM $ 128.9
-0.08%
$ 487.88 million $ 44,946
Jul 28, 10 AM $ 130
+0.77%
$ 492.04 million $ 41,297
Jul 28, 9 AM $ 129
-0.77%
$ 488.27 million $ 54,496
Jul 28, 8 AM $ 130
+0.00%
$ 492.04 million $ 52,530
Jul 28, 7 AM $ 130
-0.76%
$ 492.04 million $ 55,096
Jul 28, 6 AM $ 131
+0.00%
$ 495.83 million $ 57,835
Jul 28, 5 AM $ 131
-1.50%
$ 495.84 million $ 59,874
Jul 28, 4 AM $ 133
+0.76%
$ 503.39 million $ 58,227
Jul 28, 3 AM $ 132
-1.49%
$ 499.61 million $ 57,154
Jul 28, 2 AM $ 134
+2.12%
$ 507.17 million $ 58,843
Jul 28, 1 AM $ 134
+2.13%
$ 507.18 million $ 56,771
Jul 28, 12 AM $ 131.2
-0.08%
$ 496.58 million $ 54,893
Jul 27, 11 PM $ 131.3
-0.53%
$ 496.96 million $ 54,355
Jul 27, 10 PM $ 132
+0.00%
$ 499.61 million $ 53,535
Jul 27, 9 PM $ 132
-0.81%
$ 499.61 million $ 53,739
Jul 27, 8 PM $ 133.07
+2.36%
$ 503.67 million $ 52,173
Jul 27, 7 PM $ 130
+0.00%
$ 492.04 million $ 58,608
Jul 27, 6 PM $ 130
-2.19%
$ 492.04 million $ 58,606
Jul 27, 5 PM $ 132.91
-0.07%
$ 503.04 million $ 56,942
Jul 27, 4 PM $ 133
-0.08%
$ 503.39 million $ 54,451
Jul 27, 3 PM $ 133.11
-0.15%
$ 503.79 million $ 53,774
Jul 27, 2 PM $ 133.31
-1.60%
$ 504.56 million $ 53,662
Jul 27, 1 PM $ 135.46
+1.62%
$ 512.71 million $ 53,000