Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $122.85
+0.00%
$464.98 million $55,028
Sep 16, 12 AM $124.38
+3.39%
$470.75 million $55,839
Sep 15, 11 PM $120.3
-2.41%
$455.32 million $54,729
Sep 15, 10 PM $123.27
-0.67%
$466.58 million $32,274
Sep 15, 9 PM $123.29
+0.02%
$466.65 million $31,901
Sep 15, 8 PM $123.27
+0.00%
$466.57 million $31,780
Sep 15, 7 PM $123.27
+0.00%
$466.57 million $31,801
Sep 15, 6 PM $123.27
-0.01%
$466.57 million $35,788
Sep 15, 5 PM $123.28
+0.01%
$466.6 million $35,129
Sep 15, 4 PM $123.27
+0.00%
$466.58 million $35,124
Sep 15, 3 PM $123.27
+0.00%
$466.58 million $35,425
Sep 15, 2 PM $124.5
+0.94%
$471.22 million $35,013
Sep 15, 1 PM $123.34
-0.93%
$466.84 million $32,046
Sep 15, 12 PM $124.5
+0.94%
$471.21 million $32,300
Sep 15, 11 AM $123.34
-0.01%
$466.84 million $31,957
Sep 15, 10 AM $123.35
-0.92%
$466.87 million $37,302
Sep 15, 9 AM $124.5
+0.00%
$471.22 million $36,624
Sep 15, 8 AM $124.5
+0.00%
$471.22 million $44,751
Sep 15, 7 AM $124.5
+0.94%
$471.21 million $46,231
Sep 15, 6 AM $123.34
-0.45%
$466.83 million $44,734
Sep 15, 5 AM $123.9
-0.48%
$468.95 million $42,764
Sep 15, 4 AM $123.34
-0.84%
$466.84 million $44,230
Sep 15, 3 AM $124.39
+0.35%
$470.81 million $40,534
Sep 15, 2 AM $123.96
-0.29%
$469.18 million $37,346
Sep 15, 1 AM $124.32
-0.07%
$470.54 million $36,812
Sep 15, 12 AM $124.41
+0.00%
$470.88 million $38,781
Sep 14, 11 PM $124.41
+0.00%
$470.88 million $38,532
Sep 14, 10 PM $124.41
+0.00%
$470.88 million $39,536
Sep 14, 9 PM $124.41
+0.00%
$470.88 million $37,994
Sep 14, 8 PM $124.41
+0.00%
$470.88 million $38,679
Sep 14, 7 PM $124.41
-1.01%
$470.88 million $38,658
Sep 14, 6 PM $125.68
+0.86%
$475.67 million $32,362
Sep 14, 5 PM $124.6
+0.00%
$471.6 million $30,525
Sep 14, 4 PM $124.6
+0.00%
$471.6 million $30,619
Sep 14, 3 PM $124.6
+0.00%
$471.61 million $30,331
Sep 14, 2 PM $124.6
+0.00%
$471.6 million $31,963
Sep 14, 1 PM $124.6
+0.08%
$471.6 million $32,581
Sep 14, 12 PM $124.5
-0.95%
$471.22 million $32,756
Sep 14, 11 AM $125.69
-0.08%
$475.73 million $35,657
Sep 14, 10 AM $125.79
+1.36%
$476.1 million $30,013
Sep 14, 9 AM $124.1
-0.72%
$469.71 million $26,525
Sep 14, 8 AM $125.3
+1.05%
$474.24 million $29,000
Sep 14, 7 AM $124
+0.04%
$469.33 million $30,358
Sep 14, 6 AM $123.96
+0.00%
$469.16 million $31,412
Sep 14, 5 AM $123.95
-1.07%
$469.16 million $31,434
Sep 14, 4 AM $125.3
+0.90%
$474.25 million $26,336
Sep 14, 3 AM $124.19
+0.38%
$470.03 million $25,638
Sep 14, 2 AM $123.71
+0.00%
$468.23 million $25,384
Sep 14, 1 AM $123.71
-0.02%
$468.23 million $28,260
Sep 14, 12 AM $123.74
+0.00%
$468.34 million $25,161