BTC MOBICK Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 132.47
+1.88%
$ 501.37 million $ 41,245
Jul 31, 2 PM $ 130.02
+0.00%
$ 492.11 million $ 38,729
Jul 31, 1 PM $ 130.02
+0.00%
$ 492.12 million $ 38,897
Jul 31, 12 PM $ 130.02
+0.00%
$ 492.12 million $ 38,472
Jul 31, 11 AM $ 130.02
-0.37%
$ 492.12 million $ 38,697
Jul 31, 10 AM $ 130.51
+0.00%
$ 493.96 million $ 38,356
Jul 31, 9 AM $ 130.51
+0.38%
$ 493.96 million $ 38,618
Jul 31, 8 AM $ 130.01
-0.53%
$ 492.08 million $ 39,875
Jul 31, 7 AM $ 130.7
+0.14%
$ 494.69 million $ 39,523
Jul 31, 6 AM $ 130.51
+0.01%
$ 493.98 million $ 40,899
Jul 31, 5 AM $ 130.5
+0.23%
$ 493.93 million $ 41,229
Jul 31, 4 AM $ 130.2
-0.16%
$ 492.8 million $ 40,099
Jul 31, 3 AM $ 130.41
+0.00%
$ 493.57 million $ 40,192
Jul 31, 2 AM $ 130
+0.15%
$ 492.04 million $ 39,744
Jul 31, 1 AM $ 129.8
-0.91%
$ 491.29 million $ 35,667
Jul 31, 12 AM $ 131
+1.55%
$ 495.82 million $ 34,999
Jul 30, 11 PM $ 129
-2.27%
$ 488.26 million $ 34,761
Jul 30, 10 PM $ 132
+0.00%
$ 499.6 million $ 23,909
Jul 30, 9 PM $ 132
+0.02%
$ 499.61 million $ 23,872
Jul 30, 8 PM $ 131.97
+0.00%
$ 499.49 million $ 21,328
Jul 30, 7 PM $ 131.97
+1.51%
$ 499.48 million $ 19,432
Jul 30, 6 PM $ 130
-0.76%
$ 492.04 million $ 16,826
Jul 30, 5 PM $ 131
+0.00%
$ 495.82 million $ 11,746
Jul 30, 4 PM $ 131
+0.00%
$ 495.82 million $ 11,752
Jul 30, 3 PM $ 132
+0.00%
$ 499.61 million $ 12,873
Jul 30, 2 PM $ 132
+0.91%
$ 499.61 million $ 12,882
Jul 30, 1 PM $ 130.81
-0.82%
$ 495.11 million $ 16,591
Jul 30, 12 PM $ 131.9
+0.00%
$ 499.22 million $ 15,938
Jul 30, 11 AM $ 131.8
+0.99%
$ 498.85 million $ 17,547
Jul 30, 10 AM $ 130.51
-1.05%
$ 493.97 million $ 17,493
Jul 30, 9 AM $ 131.9
+1.11%
$ 499.23 million $ 17,385
Jul 30, 8 AM $ 130.45
-0.04%
$ 493.76 million $ 15,931
Jul 30, 7 AM $ 130.5
+0.03%
$ 493.93 million $ 14,815
Jul 30, 6 AM $ 130.85
-1.62%
$ 495.26 million $ 13,483
Jul 30, 5 AM $ 133
-0.08%
$ 503.39 million $ 15,176
Jul 30, 4 AM $ 133.1
+1.29%
$ 503.77 million $ 17,491
Jul 30, 3 AM $ 131.4
+0.00%
$ 497.34 million $ 18,910
Jul 30, 2 AM $ 131.4
+0.07%
$ 497.34 million $ 21,527
Jul 30, 1 AM $ 131.31
-1.27%
$ 497 million $ 21,656
Jul 30, 12 AM $ 133
+1.29%
$ 503.39 million $ 21,545
Jul 29, 11 PM $ 131.3
+0.64%
$ 496.96 million $ 24,895
Jul 29, 10 PM $ 130.46
+0.00%
$ 493.78 million $ 25,255
Jul 29, 9 PM $ 130.46
-0.03%
$ 493.78 million $ 27,309
Jul 29, 8 PM $ 130.5
+0.00%
$ 493.92 million $ 27,082
Jul 29, 7 PM $ 130.5
+0.00%
$ 493.92 million $ 27,082
Jul 29, 6 PM $ 130.5
+0.00%
$ 493.92 million $ 27,081
Jul 29, 5 PM $ 130.5
+0.00%
$ 493.92 million $ 27,081
Jul 29, 4 PM $ 130.5
+0.00%
$ 493.92 million $ 27,077
Jul 29, 3 PM $ 130.5
-2.17%
$ 493.92 million $ 25,770
Jul 29, 2 PM $ 133.39
+0.30%
$ 504.88 million $ 27,834