BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 130.52
+0.00%
$ 494.02 million $ 62,951
Aug 2, 3 PM $ 130.52
+0.00%
$ 494.02 million $ 63,040
Aug 2, 2 PM $ 130.52
+0.00%
$ 494.01 million $ 63,043
Aug 2, 1 PM $ 130.52
-1.34%
$ 494.01 million $ 69,192
Aug 2, 12 PM $ 132.3
+1.37%
$ 500.74 million $ 73,077
Aug 2, 11 AM $ 130.51
+0.24%
$ 493.97 million $ 73,544
Aug 2, 10 AM $ 130.2
+0.00%
$ 492.8 million $ 73,672
Aug 2, 9 AM $ 130.2
+0.00%
$ 492.8 million $ 73,939
Aug 2, 8 AM $ 130.2
+0.15%
$ 492.8 million $ 73,905
Aug 2, 7 AM $ 130
+0.00%
$ 492.05 million $ 68,414
Aug 2, 6 AM $ 130.52
-0.75%
$ 494.02 million $ 63,915
Aug 2, 5 AM $ 131.5
-1.05%
$ 497.72 million $ 63,219
Aug 2, 4 AM $ 132.9
+3.02%
$ 503.01 million $ 64,418
Aug 2, 3 AM $ 130.21
-1.28%
$ 492.83 million $ 62,427
Aug 2, 2 AM $ 131.9
+4.67%
$ 499.23 million $ 55,555
Aug 2, 1 AM $ 126.02
+3.30%
$ 476.97 million $ 54,432
Aug 2, 12 AM $ 134
-0.74%
$ 507.18 million $ 55,552
Aug 1, 11 PM $ 135
+0.00%
$ 510.97 million $ 27,281
Aug 1, 10 PM $ 135.64
+1.22%
$ 513.39 million $ 23,577
Aug 1, 9 PM $ 134
-2.01%
$ 507.18 million $ 22,971
Aug 1, 8 PM $ 136.75
-0.03%
$ 517.6 million $ 22,913
Aug 1, 7 PM $ 136.79
+0.07%
$ 517.73 million $ 21,512
Aug 1, 6 PM $ 136.7
+2.01%
$ 517.4 million $ 21,360
Aug 1, 5 PM $ 134
+0.00%
$ 507.2 million $ 19,465
Aug 1, 4 PM $ 134
+0.00%
$ 507.18 million $ 22,067
Aug 1, 3 PM $ 134
-0.74%
$ 507.19 million $ 21,980
Aug 1, 2 PM $ 135
+1.50%
$ 510.96 million $ 24,674
Aug 1, 1 PM $ 132.98
+1.56%
$ 503.31 million $ 18,799
Aug 1, 12 PM $ 130.93
+0.82%
$ 495.56 million $ 14,644
Aug 1, 11 AM $ 129.86
-0.01%
$ 491.52 million $ 14,084
Aug 1, 10 AM $ 129.88
+0.01%
$ 491.59 million $ 14,601
Aug 1, 9 AM $ 129.86
+0.00%
$ 491.52 million $ 14,335
Aug 1, 8 AM $ 129.86
+0.00%
$ 491.51 million $ 14,598
Aug 1, 7 AM $ 129.86
+0.00%
$ 491.51 million $ 17,499
Aug 1, 6 AM $ 129.86
+0.00%
$ 491.52 million $ 17,501
Aug 1, 5 AM $ 129.86
-0.19%
$ 491.52 million $ 17,307
Aug 1, 4 AM $ 130.11
+0.20%
$ 492.44 million $ 16,631
Aug 1, 3 AM $ 129.85
+0.00%
$ 491.47 million $ 16,714
Aug 1, 2 AM $ 129.85
+0.00%
$ 491.47 million $ 16,747
Aug 1, 1 AM $ 129.85
+0.04%
$ 491.47 million $ 20,132
Aug 1, 12 AM $ 129.8
-0.15%
$ 491.28 million $ 19,452
Jul 31, 11 PM $ 129.81
+0.00%
$ 491.3 million $ 19,552
Jul 31, 10 PM $ 129.81
+0.00%
$ 491.31 million $ 30,284
Jul 31, 9 PM $ 129.81
+0.00%
$ 491.31 million $ 30,321
Jul 31, 8 PM $ 129.81
+0.00%
$ 491.31 million $ 34,281
Jul 31, 7 PM $ 129.81
+0.00%
$ 491.31 million $ 36,178
Jul 31, 6 PM $ 129.81
+0.00%
$ 491.31 million $ 38,783
Jul 31, 5 PM $ 129.81
-0.15%
$ 491.31 million $ 43,864
Jul 31, 4 PM $ 130
+0.00%
$ 492.04 million $ 41,245
Jul 31, 3 PM $ 132.47
+1.88%
$ 501.37 million $ 41,245