Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $119
+0.46%
$450.4 million $71,524
Sep 20, 2 AM $118.33
+0.69%
$447.86 million $72,800
Sep 20, 1 AM $117.52
-1.42%
$444.81 million $79,967
Sep 20, 12 AM $119.21
+1.00%
$451.2 million $70,412
Sep 19, 11 PM $118.02
+0.01%
$446.71 million $70,279
Sep 19, 10 PM $118.01
-1.18%
$446.67 million $70,418
Sep 19, 9 PM $119.18
+1.03%
$451.1 million $68,502
Sep 19, 8 PM $117.97
+0.00%
$446.5 million $67,784
Sep 19, 7 PM $117.97
-0.03%
$446.5 million $67,992
Sep 19, 6 PM $118
-1.70%
$446.62 million $73,636
Sep 19, 5 PM $121.44
+0.17%
$459.66 million $62,441
Sep 19, 4 PM $120
-0.03%
$454.19 million $58,447
Sep 19, 3 PM $120.04
-0.23%
$454.34 million $57,847
Sep 19, 2 PM $120.31
-1.39%
$455.37 million $55,690
Sep 19, 1 PM $122.01
-0.52%
$461.8 million $46,906
Sep 19, 12 PM $122.65
+0.42%
$464.22 million $39,913
Sep 19, 11 AM $122.14
+0.14%
$462.3 million $40,730
Sep 19, 10 AM $121.97
+0.00%
$461.63 million $43,683
Sep 19, 9 AM $121.86
+0.00%
$461.23 million $44,147
Sep 19, 8 AM $121.86
-0.19%
$461.23 million $44,024
Sep 19, 7 AM $122.1
+0.32%
$462.13 million $45,672
Sep 19, 6 AM $121.71
+0.12%
$460.67 million $50,747
Sep 19, 5 AM $121.57
+0.36%
$460.13 million $54,188
Sep 19, 4 AM $121.83
+0.40%
$461.12 million $53,714
Sep 19, 3 AM $121.34
-1.12%
$459.26 million $53,503
Sep 19, 2 AM $122.72
+0.38%
$464.48 million $56,149
Sep 19, 1 AM $121.97
-0.02%
$461.65 million $51,625
Sep 19, 12 AM $122
-0.69%
$461.76 million $53,262
Sep 18, 11 PM $122.85
-0.09%
$464.97 million $51,659
Sep 18, 10 PM $122.96
+0.77%
$465.4 million $51,399
Sep 18, 9 PM $122.03
+0.60%
$461.87 million $46,510
Sep 18, 8 PM $121.3
+0.00%
$459.11 million $47,729
Sep 18, 7 PM $121.3
-0.05%
$459.11 million $47,521
Sep 18, 6 PM $121.36
+0.00%
$459.32 million $40,803
Sep 18, 5 PM $121.36
-0.04%
$459.32 million $40,803
Sep 18, 4 PM $121.41
+0.00%
$459.51 million $40,675
Sep 18, 3 PM $121.41
+0.06%
$459.51 million $41,408
Sep 18, 2 PM $121.5
+0.14%
$459.87 million $35,765
Sep 18, 1 PM $121.33
+0.02%
$459.23 million $35,343
Sep 18, 12 PM $121.31
+0.01%
$459.15 million $35,920
Sep 18, 11 AM $121.3
-0.48%
$459.11 million $35,999
Sep 18, 10 AM $122
+0.00%
$461.76 million $32,864
Sep 18, 9 AM $122
+0.12%
$461.76 million $39,417
Sep 18, 8 AM $121.85
-0.04%
$461.2 million $39,417
Sep 18, 7 AM $121.9
-0.21%
$461.38 million $38,650
Sep 18, 6 AM $122.16
+0.01%
$462.36 million $35,359
Sep 18, 5 AM $122.14
+0.75%
$462.3 million $32,960
Sep 18, 4 AM $121.23
+0.00%
$458.84 million $32,242
Sep 18, 3 AM $121.23
-0.28%
$458.84 million $31,887
Sep 18, 2 AM $121.57
-0.27%
$460.13 million $24,482