BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 122.35
+0.00%
$ 463.08 million $ 60,226
9:06 AM $ 122.35
+0.00%
$ 463.08 million $ 60,227
9:01 AM $ 122.35
+0.00%
$ 463.08 million $ 60,227
8:56 AM $ 122.35
+0.00%
$ 463.08 million $ 60,227
8:50 AM $ 122.35
+0.00%
$ 467.82 million $ 60,227
8:45 AM $ 122.35
+0.00%
$ 467.82 million $ 60,227
8:40 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:35 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:30 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:25 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:20 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:15 AM $ 123.35
+0.00%
$ 467.82 million $ 59,861
8:10 AM $ 123.35
+0.00%
$ 467.82 million $ 59,861
8:05 AM $ 123.35
+0.00%
$ 467.82 million $ 59,861
8:00 AM $ 123.35
+0.00%
$ 467.82 million $ 59,799
7:55 AM $ 123.35
+0.00%
$ 467.82 million $ 60,174
7:50 AM $ 123.35
+0.00%
$ 467.82 million $ 61,173
7:45 AM $ 123.35
+0.00%
$ 467.82 million $ 61,188
7:40 AM $ 122.1
+0.00%
$ 467.82 million $ 60,712
7:35 AM $ 124.5
+0.00%
$ 467.82 million $ 57,271
7:30 AM $ 124.5
+0.00%
$ 467.82 million $ 57,271
7:25 AM $ 125.5
+0.00%
$ 467.82 million $ 57,218
7:20 AM $ 125.5
+0.00%
$ 467.82 million $ 57,342
7:15 AM $ 124.6
+0.00%
$ 467.82 million $ 57,425
7:10 AM $ 124.99
+0.00%
$ 467.82 million $ 57,028
7:05 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
7:00 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:55 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:50 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:45 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:40 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:35 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:30 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:25 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:20 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:15 AM $ 123.61
+0.00%
$ 467.82 million $ 56,988
6:10 AM $ 124.99
+0.00%
$ 467.82 million $ 56,293
6:05 AM $ 124
+0.00%
$ 467.82 million $ 55,976
6:00 AM $ 124
+0.00%
$ 467.82 million $ 55,976
5:55 AM $ 124
+0.00%
$ 467.82 million $ 55,976
5:50 AM $ 124
+0.00%
$ 467.82 million $ 55,976
5:45 AM $ 124
+0.00%
$ 467.82 million $ 55,976
5:40 AM $ 124
+0.00%
$ 467.82 million $ 55,976
5:35 AM $ 124
+0.00%
$ 467.82 million $ 55,976
5:30 AM $ 124
+0.00%
$ 467.82 million $ 56,105
5:25 AM $ 124
+0.00%
$ 467.82 million $ 56,112
5:20 AM $ 124
+0.00%
$ 467.82 million $ 56,112
5:15 AM $ 124
+0.00%
$ 467.82 million $ 56,365
5:10 AM $ 124
+0.00%
$ 467.82 million $ 56,365
5:05 AM $ 124
+0.00%
$ 467.82 million $ 56,365