BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 130
+1.21%
$ 492.03 million $ 40,682
Aug 4, 5 PM $ 128.45
+0.01%
$ 486.17 million $ 36,050
Aug 4, 4 PM $ 128.44
+0.00%
$ 486.12 million $ 43,134
Aug 4, 3 PM $ 128.44
+0.11%
$ 486.12 million $ 43,134
Aug 4, 2 PM $ 128.29
-0.07%
$ 485.59 million $ 43,162
Aug 4, 1 PM $ 128.39
-0.97%
$ 485.94 million $ 41,659
Aug 4, 12 PM $ 129.3
+0.86%
$ 489.39 million $ 41,098
Aug 4, 11 AM $ 128.2
-0.85%
$ 485.23 million $ 45,223
Aug 4, 10 AM $ 129.3
+0.66%
$ 489.39 million $ 43,140
Aug 4, 9 AM $ 128.45
-0.58%
$ 486.18 million $ 42,776
Aug 4, 8 AM $ 129.2
+0.16%
$ 489.01 million $ 43,463
Aug 4, 7 AM $ 129.2
-0.23%
$ 489.01 million $ 41,827
Aug 4, 6 AM $ 129.5
+0.00%
$ 490.15 million $ 41,368
Aug 4, 5 AM $ 129.5
+1.16%
$ 490.15 million $ 42,466
Aug 4, 4 AM $ 128.02
-0.57%
$ 484.55 million $ 43,773
Aug 4, 3 AM $ 128.76
-0.19%
$ 487.34 million $ 43,866
Aug 4, 2 AM $ 129
+0.95%
$ 488.25 million $ 46,924
Aug 4, 1 AM $ 127.2
+1.66%
$ 481.44 million $ 41,366
Aug 4, 12 AM $ 125
-2.87%
$ 473.11 million $ 38,240
Aug 3, 11 PM $ 127.22
-0.92%
$ 481.52 million $ 59,890
Aug 3, 10 PM $ 128.41
+0.00%
$ 486 million $ 57,697
Aug 3, 9 PM $ 128.41
+1.11%
$ 486 million $ 57,697
Aug 3, 8 PM $ 127
+0.00%
$ 480.68 million $ 57,943
Aug 3, 7 PM $ 127
-1.09%
$ 480.68 million $ 57,943
Aug 3, 6 PM $ 128.4
+0.00%
$ 486 million $ 65,901
Aug 3, 5 PM $ 128.4
+1.82%
$ 486 million $ 65,927
Aug 3, 4 PM $ 126.11
+0.00%
$ 477.32 million $ 59,313
Aug 3, 3 PM $ 126.11
-0.70%
$ 477.32 million $ 59,313
Aug 3, 2 PM $ 127
-0.78%
$ 480.68 million $ 59,284
Aug 3, 1 PM $ 128
-0.23%
$ 484.47 million $ 57,774
Aug 3, 12 PM $ 128.3
+0.23%
$ 485.6 million $ 57,597
Aug 3, 11 AM $ 128.51
-0.15%
$ 486.4 million $ 52,814
Aug 3, 10 AM $ 128.5
+0.00%
$ 486.36 million $ 52,317
Aug 3, 9 AM $ 128.5
-0.24%
$ 486.36 million $ 52,124
Aug 3, 8 AM $ 128.81
+0.16%
$ 487.53 million $ 51,471
Aug 3, 7 AM $ 128.6
-0.23%
$ 486.74 million $ 55,282
Aug 3, 6 AM $ 128.64
-0.81%
$ 486.91 million $ 59,815
Aug 3, 5 AM $ 128
+0.00%
$ 484.48 million $ 59,772
Aug 3, 4 AM $ 129
+0.78%
$ 488.25 million $ 59,072
Aug 3, 3 AM $ 128
-0.89%
$ 484.48 million $ 60,945
Aug 3, 2 AM $ 129.15
+0.17%
$ 488.82 million $ 64,133
Aug 3, 1 AM $ 130
-1.52%
$ 492.04 million $ 64,156
Aug 3, 12 AM $ 120
-7.69%
$ 454.19 million $ 64,639
Aug 2, 11 PM $ 130
+0.00%
$ 492.05 million $ 65,110
Aug 2, 10 PM $ 130
+0.00%
$ 492.05 million $ 68,929
Aug 2, 9 PM $ 130
-1.81%
$ 492.05 million $ 69,535
Aug 2, 8 PM $ 130
+0.00%
$ 492.04 million $ 67,946
Aug 2, 7 PM $ 130
-1.17%
$ 492.04 million $ 69,347
Aug 2, 6 PM $ 131.54
-0.73%
$ 497.86 million $ 61,539
Aug 2, 5 PM $ 132.5
+1.51%
$ 501.5 million $ 63,408