Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $494.4
+2.57%
$1.87 billion $600,099
Dec 8, 2025 $479.8
-0.04%
$1.82 billion $631,274
Dec 7, 2025 $478.6
+9.02%
$1.81 billion $1.11 million
Dec 6, 2025 $437
+3.60%
$1.65 billion $990,244
Dec 5, 2025 $421.8
-2.36%
$1.6 billion $1.24 million
Dec 4, 2025 $438.5
-8.07%
$1.66 billion $1.24 million
Dec 3, 2025 $475.12
-2.30%
$1.8 billion $1.5 million
Dec 2, 2025 $495.9
-3.14%
$1.88 billion $2.57 million
Dec 1, 2025 $514.4
-3.13%
$1.95 billion $6.42 million
Nov 30, 2025 $577
+0.04%
$2.05 billion $6.11 million
Nov 29, 2025 $566
-9.85%
$2.18 billion $834,091
Nov 28, 2025 $628
+6.08%
$2.35 billion $1.06 million
Nov 27, 2025 $585
+1.92%
$2.24 billion $478,916
Nov 26, 2025 $585
+8.07%
$2.17 billion $727,607
Nov 25, 2025 $546.99
+12.55%
$2.07 billion $420,220
Nov 24, 2025 $511
+10.61%
$1.84 billion $546,401
Nov 23, 2025 $466.7
-0.28%
$1.7 billion $408,033
Nov 22, 2025 $463
+3.65%
$1.77 billion $294,950
Nov 21, 2025 $440
-2.11%
$1.69 billion $707,024
Nov 20, 2025 $463
-5.51%
$1.7 billion $484,076
Nov 19, 2025 $493
-4.55%
$1.87 billion $401,912
Nov 18, 2025 $518.34
-3.83%
$1.95 billion $454,678
Nov 17, 2025 $530
-0.71%
$2.01 billion $477,717
Nov 16, 2025 $524.9
+0.00%
$2.02 billion $552,685
Nov 15, 2025 $510.01
-11.32%
$2.04 billion $594,690
Nov 14, 2025 $600
+7.91%
$2.18 billion $790,922
Nov 13, 2025 $556.5
-7.30%
$2.11 billion $416,195
Nov 12, 2025 $599
-2.12%
$2.27 billion $479,372
Nov 11, 2025 $612
-3.77%
$-- $596,508
Nov 10, 2025 $636
+32.50%
$-- $938,294
Nov 9, 2025 $480
+17.07%
$-- $403,182
Nov 8, 2025 $411.1
-1.65%
$-- $286,431
Nov 7, 2025 $418
-0.40%
$-- $174,278
Nov 6, 2025 $419.69
+9.01%
$-- $375,606
Nov 5, 2025 $385
+10.32%
$-- $276,375
Nov 4, 2025 $349
-9.35%
$-- $250,017
Nov 3, 2025 $385
-4.94%
$-- $166,269
Nov 2, 2025 $405.4
-1.12%
$-- $273,522
Nov 1, 2025 $410
+8.47%
$-- $382,558
Oct 31, 2025 $373.9
+8.41%
$-- $79,912
Oct 30, 2025 $344.99
+3.72%
$-- $504,393
Oct 29, 2025 $339
+63.77%
$-- $340,128
Oct 28, 2025 $207
+1.97%
$-- $73,468
Oct 27, 2025 $203
+1.50%
$-- $43,720
Oct 26, 2025 $196.01
-2.48%
$-- $59,752
Oct 25, 2025 $200
+0.00%
$-- $25,405
Oct 24, 2025 $199.1
+1.53%
$-- $10,042
Oct 23, 2025 $201.99
+1.40%
$-- $30,989
Oct 22, 2025 $202.8
+1.91%
$-- $111,906
Oct 21, 2025 $200
+2.56%
$-- $26,809