Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $136.59
+1.18%
$516.99 million $81,191
Jul 6, 5 AM $135
-0.10%
$510.97 million $78,425
Jul 6, 4 AM $135.14
-0.41%
$511.49 million $77,499
Jul 6, 3 AM $135.7
-0.16%
$513.61 million $73,010
Jul 6, 2 AM $138.97
-3.76%
$525.99 million $71,547
Jul 6, 1 AM $146
+0.68%
$552.6 million $55,763
Jul 6, 12 AM $143.5
+5.12%
$543.13 million $38,213
Jul 5, 11 PM $139.59
+1.16%
$528.35 million $34,934
Jul 5, 10 PM $135
+0.00%
$510.97 million $31,209
Jul 5, 9 PM $135
+0.00%
$510.96 million $28,855
Jul 5, 8 PM $135
+0.00%
$510.96 million $29,506
Jul 5, 7 PM $135
+1.50%
$510.96 million $25,426
Jul 5, 6 PM $133
+0.00%
$503.4 million $24,698
Jul 5, 5 PM $133
-0.75%
$503.4 million $25,235
Jul 5, 4 PM $134
+0.00%
$507.18 million $25,536
Jul 5, 3 PM $134
+0.00%
$507.18 million $25,538
Jul 5, 2 PM $133
+0.00%
$503.39 million $25,466
Jul 5, 1 PM $133
+0.00%
$503.4 million $38,256
Jul 5, 12 PM $133
-0.74%
$503.4 million $40,409
Jul 5, 11 AM $134
+0.72%
$507.18 million $47,686
Jul 5, 10 AM $133.04
-1.16%
$503.56 million $44,510
Jul 5, 9 AM $134.6
+0.45%
$509.45 million $43,870
Jul 5, 8 AM $134
+0.75%
$507.18 million $42,791
Jul 5, 7 AM $133
+0.38%
$503.4 million $42,701
Jul 5, 6 AM $132.5
+0.38%
$501.5 million $41,537
Jul 5, 5 AM $130.4
-0.84%
$493.55 million $51,086
Jul 5, 4 AM $130.3
+0.00%
$493.18 million $50,583
Jul 5, 3 AM $130.3
-1.66%
$493.18 million $51,800
Jul 5, 2 AM $132.5
+1.73%
$501.5 million $50,362
Jul 5, 1 AM $130.25
-1.47%
$492.99 million $50,048
Jul 5, 12 AM $132.2
+1.89%
$500.36 million $51,374
Jul 4, 11 PM $129.75
+0.00%
$491.1 million $51,089
Jul 4, 10 PM $129.75
+0.19%
$491.09 million $60,664
Jul 4, 9 PM $129.5
-2.34%
$490.15 million $60,003
Jul 4, 8 PM $132.6
+0.00%
$501.88 million $57,125
Jul 4, 7 PM $132.6
+0.33%
$501.88 million $57,132
Jul 4, 6 PM $132.16
+1.66%
$500.23 million $53,241
Jul 4, 5 PM $130
+0.38%
$492.04 million $52,574
Jul 4, 4 PM $129.51
+0.00%
$490.18 million $52,300
Jul 4, 3 PM $129.51
-0.76%
$490.18 million $52,299
Jul 4, 2 PM $130.5
+0.39%
$493.93 million $52,258
Jul 4, 1 PM $129.1
-0.22%
$488.63 million $39,240
Jul 4, 12 PM $131.8
-0.52%
$498.85 million $37,630
Jul 4, 11 AM $132.49
+1.76%
$501.47 million $30,229
Jul 4, 10 AM $130.2
+0.00%
$492.8 million $30,128
Jul 4, 9 AM $130.2
+0.08%
$492.8 million $30,766
Jul 4, 8 AM $130.1
-0.11%
$492.42 million $31,579
Jul 4, 7 AM $130.25
-2.26%
$492.97 million $33,112
Jul 4, 6 AM $133.26
+1.51%
$504.38 million $58,099
Jul 4, 5 AM $131.28
+0.20%
$496.88 million $47,958