Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $135.7
-1.50%
$513.61 million $46,527
Jul 8, 6 AM $137.96
+0.70%
$522.17 million $48,697
Jul 8, 5 AM $136.54
+0.32%
$516.8 million $48,797
Jul 8, 4 AM $136.1
-1.04%
$515.13 million $53,556
Jul 8, 3 AM $137.52
-0.52%
$520.52 million $53,259
Jul 8, 2 AM $138.57
+1.15%
$524.48 million $52,929
Jul 8, 1 AM $137
+0.00%
$518.53 million $60,932
Jul 8, 12 AM $137
-0.40%
$518.53 million $66,324
Jul 7, 11 PM $137.55
-1.75%
$520.61 million $71,983
Jul 7, 10 PM $142.07
-0.90%
$537.73 million $70,472
Jul 7, 9 PM $143.37
+0.00%
$542.64 million $70,404
Jul 7, 8 PM $143.41
-0.02%
$542.8 million $69,752
Jul 7, 7 PM $143.45
+0.00%
$542.93 million $69,859
Jul 7, 6 PM $143.45
+0.00%
$542.93 million $69,859
Jul 7, 5 PM $143.45
+0.00%
$542.93 million $69,859
Jul 7, 4 PM $143.44
+0.51%
$542.93 million $69,855
Jul 7, 3 PM $143
+1.20%
$541.24 million $67,688
Jul 7, 2 PM $141.3
+0.07%
$534.81 million $70,267
Jul 7, 1 PM $141.2
-0.21%
$534.44 million $70,265
Jul 7, 12 PM $141.4
-1.37%
$535.19 million $72,298
Jul 7, 11 AM $143.36
+0.04%
$542.62 million $69,669
Jul 7, 10 AM $142.46
-0.14%
$539.19 million $69,871
Jul 7, 9 AM $142.66
+0.00%
$539.94 million $71,167
Jul 7, 8 AM $142.66
+0.85%
$539.95 million $71,740
Jul 7, 7 AM $141.41
-0.94%
$535.21 million $69,398
Jul 7, 6 AM $142.72
-2.85%
$540.17 million $69,246
Jul 7, 5 AM $146.9
+5.23%
$555.99 million $71,562
Jul 7, 4 AM $139.5
+0.25%
$528 million $64,090
Jul 7, 3 AM $139.15
-0.68%
$526.67 million $68,139
Jul 7, 2 AM $140.11
-5.33%
$530.29 million $68,222
Jul 7, 1 AM $148
+0.00%
$560.16 million $68,024
Jul 7, 12 AM $148
-0.46%
$560.16 million $70,314
Jul 6, 11 PM $147
+2.80%
$556.38 million $83,847
Jul 6, 10 PM $143.93
+3.38%
$544.77 million $79,978
Jul 6, 9 PM $139.22
+0.16%
$526.93 million $82,555
Jul 6, 8 PM $139
+0.33%
$526.11 million $85,071
Jul 6, 7 PM $138.55
+0.00%
$524.41 million $88,734
Jul 6, 6 PM $138.55
+0.00%
$524.41 million $93,363
Jul 6, 5 PM $138.55
+0.11%
$524.41 million $93,495
Jul 6, 4 PM $138.4
-3.88%
$523.84 million $93,490
Jul 6, 3 PM $143.99
+3.93%
$544.99 million $93,212
Jul 6, 2 PM $138.55
+0.73%
$524.4 million $90,282
Jul 6, 1 PM $137.58
-4.39%
$520.74 million $90,136
Jul 6, 12 PM $143.9
+5.34%
$544.65 million $86,437
Jul 6, 11 AM $136.6
-0.28%
$517.02 million $81,486
Jul 6, 10 AM $136.99
+1.16%
$518.5 million $84,766
Jul 6, 9 AM $135.43
-0.06%
$512.57 million $83,271
Jul 6, 8 AM $135.59
-0.04%
$513.22 million $83,444
Jul 6, 7 AM $135.7
-0.65%
$513.61 million $82,459
Jul 6, 6 AM $136.59
+1.18%
$516.99 million $81,191