Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $135
-0.37%
$510.96 million $55,937
Jul 10, 8 AM $135.5
+0.36%
$512.86 million $56,607
Jul 10, 7 AM $135.9
+0.00%
$514.37 million $58,341
Jul 10, 6 AM $135.9
+0.30%
$514.37 million $58,426
Jul 10, 5 AM $135.49
+2.96%
$512.81 million $58,222
Jul 10, 4 AM $131.6
+0.23%
$498.09 million $58,207
Jul 10, 3 AM $131.3
+0.38%
$496.96 million $56,733
Jul 10, 2 AM $130.8
-0.91%
$495.07 million $56,864
Jul 10, 1 AM $132
+1.54%
$499.61 million $57,430
Jul 10, 12 AM $138.78
+1.48%
$525.27 million $29,228
Jul 9, 11 PM $136.75
+0.03%
$517.59 million $29,227
Jul 9, 10 PM $136.71
-1.55%
$517.44 million $30,055
Jul 9, 9 PM $136.42
+0.00%
$516.34 million $35,980
Jul 9, 8 PM $136.42
+0.00%
$516.34 million $37,044
Jul 9, 7 PM $136.42
+0.00%
$516.34 million $37,034
Jul 9, 6 PM $136.42
+0.00%
$516.34 million $37,044
Jul 9, 5 PM $136.42
+0.02%
$516.34 million $37,450
Jul 9, 4 PM $136.4
+0.00%
$516.26 million $42,061
Jul 9, 3 PM $136.4
+0.07%
$516.26 million $46,616
Jul 9, 2 PM $136.31
-0.14%
$515.92 million $51,758
Jul 9, 1 PM $138.89
+0.00%
$525.68 million $54,778
Jul 9, 12 PM $138.89
-0.07%
$525.69 million $59,727
Jul 9, 11 AM $138.99
+0.79%
$526.06 million $64,684
Jul 9, 10 AM $139
+0.80%
$526.1 million $60,762
Jul 9, 9 AM $137.9
-0.37%
$521.94 million $62,908
Jul 9, 8 AM $138.41
+0.37%
$523.88 million $65,413
Jul 9, 7 AM $137.4
+0.44%
$520.05 million $65,178
Jul 9, 6 AM $136
+1.70%
$514.75 million $65,022
Jul 9, 5 AM $133.83
+0.40%
$506.53 million $64,582
Jul 9, 4 AM $133.21
+0.53%
$504.19 million $65,722
Jul 9, 3 AM $132.5
+0.22%
$501.5 million $65,601
Jul 9, 2 AM $132.16
-0.40%
$500.2 million $67,570
Jul 9, 1 AM $132.69
-1.89%
$502.23 million $69,726
Jul 9, 12 AM $135.25
+0.01%
$511.91 million $68,873
Jul 8, 11 PM $135.21
-0.20%
$511.76 million $68,467
Jul 8, 10 PM $135.82
+1.14%
$514.09 million $74,862
Jul 8, 9 PM $134.3
+2.43%
$508.3 million $69,590
Jul 8, 8 PM $131.11
+0.00%
$496.24 million $69,267
Jul 8, 7 PM $131.1
+0.05%
$496.22 million $69,581
Jul 8, 6 PM $131.04
+0.03%
$495.97 million $69,572
Jul 8, 5 PM $131
+0.00%
$495.82 million $69,166
Jul 8, 4 PM $133
-0.16%
$503.4 million $64,555
Jul 8, 3 PM $133.21
-3.92%
$504.19 million $62,307
Jul 8, 2 PM $135.74
+1.82%
$513.78 million $57,897
Jul 8, 1 PM $133.31
-0.21%
$504.57 million $54,258
Jul 8, 12 PM $133.98
+0.73%
$507.09 million $50,455
Jul 8, 11 AM $133.22
+0.06%
$504.24 million $53,575
Jul 8, 10 AM $133
-0.26%
$503.39 million $52,538
Jul 8, 9 AM $133.35
-1.59%
$504.72 million $50,576
Jul 8, 8 AM $135.51
-0.14%
$512.89 million $45,031