Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $150.01
+1.77%
$567.77 million $64,419
Jul 12, 9 AM $147
-0.67%
$556.4 million $61,613
Jul 12, 8 AM $145
-4.61%
$548.81 million $57,989
Jul 12, 7 AM $145.19
+2.97%
$549.54 million $59,145
Jul 12, 6 AM $141
+0.36%
$533.67 million $59,801
Jul 12, 5 AM $140
-2.10%
$529.89 million $54,990
Jul 12, 4 AM $140.5
+1.22%
$531.76 million $54,714
Jul 12, 3 AM $138.8
-0.86%
$525.35 million $56,128
Jul 12, 2 AM $140
+0.94%
$529.89 million $53,017
Jul 12, 1 AM $138.7
-1.29%
$524.97 million $51,580
Jul 12, 12 AM $140.51
+1.08%
$531.81 million $43,960
Jul 11, 11 PM $140.01
+0.00%
$529.93 million $42,255
Jul 11, 10 PM $140.01
-2.43%
$529.93 million $42,545
Jul 11, 9 PM $143.5
+2.50%
$543.12 million $42,524
Jul 11, 8 PM $140
+0.00%
$529.89 million $43,707
Jul 11, 7 PM $140
-5.60%
$529.89 million $44,787
Jul 11, 6 PM $148.3
+0.20%
$561.3 million $40,782
Jul 11, 5 PM $143.03
-3.36%
$541.35 million $40,710
Jul 11, 4 PM $148
+3.49%
$560.17 million $43,415
Jul 11, 3 PM $143.01
-0.34%
$541.28 million $39,679
Jul 11, 2 PM $146.7
+0.48%
$555.24 million $38,059
Jul 11, 1 PM $146
+2.46%
$552.6 million $37,682
Jul 11, 12 PM $142.5
+0.49%
$539.35 million $31,447
Jul 11, 11 AM $141.8
+1.87%
$536.7 million $28,272
Jul 11, 10 AM $139.2
-1.28%
$526.87 million $29,141
Jul 11, 9 AM $138.5
-3.07%
$524.21 million $28,625
Jul 11, 8 AM $142.89
+0.70%
$540.82 million $27,115
Jul 11, 7 AM $141.89
+2.08%
$537.04 million $25,303
Jul 11, 6 AM $139
+2.03%
$526.1 million $21,994
Jul 11, 5 AM $136.23
-0.12%
$515.62 million $23,988
Jul 11, 4 AM $136.4
-1.23%
$516.26 million $23,459
Jul 11, 3 AM $138.1
+0.00%
$522.7 million $24,536
Jul 11, 2 AM $138
-0.07%
$522.32 million $24,585
Jul 11, 1 AM $138.1
+0.19%
$522.7 million $27,314
Jul 11, 12 AM $137.83
+2.02%
$521.69 million $56,580
Jul 10, 11 PM $137.84
+0.40%
$521.7 million $56,740
Jul 10, 10 PM $135
+0.00%
$510.97 million $57,449
Jul 10, 9 PM $135
+0.00%
$510.97 million $57,795
Jul 10, 8 PM $135
+0.00%
$510.96 million $56,607
Jul 10, 7 PM $135
+0.00%
$510.96 million $55,541
Jul 10, 6 PM $135
+0.00%
$510.96 million $55,538
Jul 10, 5 PM $135
-1.46%
$510.97 million $54,627
Jul 10, 4 PM $137
+0.00%
$518.53 million $52,593
Jul 10, 3 PM $137
+0.15%
$518.53 million $51,360
Jul 10, 2 PM $136.8
+0.01%
$517.78 million $51,035
Jul 10, 1 PM $136.79
-0.35%
$517.73 million $51,989
Jul 10, 12 PM $137.27
+2.21%
$519.56 million $52,359
Jul 10, 11 AM $134.3
-0.52%
$508.33 million $52,151
Jul 10, 10 AM $135
+0.00%
$510.96 million $55,984
Jul 10, 9 AM $135
-0.37%
$510.96 million $55,937