BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:26 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:21 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:16 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:11 PM $ 123.47
+0.00%
$ 467.34 million $ 57,195
12:06 PM $ 123.47
+0.00%
$ 467.34 million $ 57,195
12:01 PM $ 123.47
+0.00%
$ 467.34 million $ 57,195
11:56 AM $ 123.47
+0.00%
$ 467.34 million $ 57,195
11:51 AM $ 122.89
+0.00%
$ 465.14 million $ 57,006
11:46 AM $ 122.89
+0.00%
$ 465.14 million $ 57,006
11:41 AM $ 122.89
+0.00%
$ 465.14 million $ 57,006
11:36 AM $ 122.89
+0.00%
$ 465.14 million $ 57,006
11:31 AM $ 122.89
+0.00%
$ 465.14 million $ 59,743
11:26 AM $ 124.1
+0.00%
$ 469.71 million $ 59,736
11:21 AM $ 124.1
+0.00%
$ 469.71 million $ 59,736
11:16 AM $ 122.89
+0.00%
$ 465.14 million $ 59,734
11:11 AM $ 122.89
+0.00%
$ 465.14 million $ 59,734
11:06 AM $ 122.89
+0.00%
$ 465.14 million $ 59,734
11:01 AM $ 122.89
+0.00%
$ 465.14 million $ 59,735
10:56 AM $ 122.89
+0.00%
$ 465.14 million $ 59,739
10:51 AM $ 122.89
+0.00%
$ 465.14 million $ 59,739
10:46 AM $ 122.89
+0.00%
$ 465.14 million $ 59,739
10:41 AM $ 122.89
+0.00%
$ 465.14 million $ 59,718
10:36 AM $ 122.89
+0.00%
$ 465.14 million $ 59,718
10:31 AM $ 123
+0.00%
$ 465.54 million $ 60,132
10:26 AM $ 123
+0.00%
$ 465.54 million $ 60,132
10:21 AM $ 123
+0.00%
$ 465.54 million $ 60,132
10:16 AM $ 123
+0.00%
$ 465.54 million $ 60,794
10:11 AM $ 123
+0.00%
$ 465.54 million $ 60,794
10:06 AM $ 123
+0.00%
$ 465.54 million $ 60,794
10:01 AM $ 123
+0.00%
$ 465.54 million $ 60,794
9:56 AM $ 123
+0.00%
$ 465.54 million $ 60,794
9:51 AM $ 123
+0.00%
$ 465.54 million $ 60,853
9:46 AM $ 123
+0.00%
$ 465.54 million $ 60,853
9:41 AM $ 123
+0.00%
$ 465.54 million $ 60,853
9:36 AM $ 123
+0.00%
$ 465.54 million $ 60,853
9:31 AM $ 123
+0.00%
$ 465.54 million $ 60,853
9:26 AM $ 123.97
+0.00%
$ 469.23 million $ 60,849
9:21 AM $ 123.85
+0.00%
$ 468.76 million $ 60,725
9:16 AM $ 123.85
+0.00%
$ 468.76 million $ 60,725
9:11 AM $ 122.35
+0.00%
$ 463.08 million $ 60,226
9:06 AM $ 122.35
+0.00%
$ 463.08 million $ 60,227
9:01 AM $ 122.35
+0.00%
$ 463.08 million $ 60,227
8:56 AM $ 122.35
+0.00%
$ 463.08 million $ 60,227
8:50 AM $ 122.35
+0.00%
$ 467.82 million $ 60,227
8:45 AM $ 122.35
+0.00%
$ 467.82 million $ 60,227
8:40 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:35 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:30 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859
8:25 AM $ 123.35
+0.00%
$ 467.82 million $ 59,859