Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $118.59
-0.83%
$448.85 million $38,630
Sep 24, 5 AM $118.56
-0.98%
$448.74 million $41,518
Sep 24, 4 AM $119.73
+0.00%
$453.18 million $46,691
Sep 24, 3 AM $119.73
+0.00%
$453.18 million $48,823
Sep 24, 2 AM $119.73
+1.25%
$453.17 million $54,408
Sep 24, 1 AM $118.25
-0.63%
$447.57 million $51,543
Sep 24, 12 AM $119
+0.00%
$450.41 million $50,425
Sep 23, 11 PM $119
+0.00%
$450.4 million $49,513
Sep 23, 10 PM $119
+0.00%
$450.4 million $52,614
Sep 23, 9 PM $119
+0.00%
$450.41 million $50,358
Sep 23, 8 PM $119.25
+0.00%
$451.35 million $49,328
Sep 23, 7 PM $119.25
+0.00%
$451.35 million $49,091
Sep 23, 6 PM $119.25
+0.11%
$451.34 million $49,651
Sep 23, 5 PM $119.11
+0.94%
$450.83 million $49,752
Sep 23, 4 PM $118
-0.84%
$446.64 million $48,221
Sep 23, 3 PM $119
+0.85%
$450.4 million $53,559
Sep 23, 2 PM $118
-0.08%
$446.62 million $60,965
Sep 23, 1 PM $118.1
-0.17%
$447 million $57,534
Sep 23, 12 PM $118.3
+0.00%
$447.76 million $54,288
Sep 23, 11 AM $118.3
+0.00%
$447.76 million $55,074
Sep 23, 10 AM $118.3
-1.10%
$447.76 million $56,267
Sep 23, 9 AM $118.18
-1.52%
$447.3 million $56,278
Sep 23, 8 AM $120
+0.00%
$454.19 million $56,123
Sep 23, 7 AM $119.47
+1.35%
$452.17 million $68,254
Sep 23, 6 AM $118.97
+1.22%
$450.31 million $67,098
Sep 23, 5 AM $117.54
-0.37%
$444.88 million $66,533
Sep 23, 4 AM $117.52
-0.51%
$444.81 million $64,205
Sep 23, 3 AM $118.12
+0.19%
$447.09 million $61,641
Sep 23, 2 AM $117.9
+0.00%
$446.24 million $56,708
Sep 23, 1 AM $117.9
+0.00%
$446.24 million $56,847
Sep 23, 12 AM $117.9
+0.17%
$446.24 million $57,619
Sep 22, 11 PM $117.7
-0.04%
$445.5 million $63,422
Sep 22, 10 PM $118.34
+0.00%
$447.93 million $75,261
Sep 22, 9 PM $119.01
+0.00%
$450.43 million $76,278
Sep 22, 8 PM $119.01
+0.00%
$450.43 million $77,449
Sep 22, 7 PM $119.01
+0.12%
$450.43 million $77,933
Sep 22, 6 PM $117.84
+0.00%
$446.01 million $80,122
Sep 22, 5 PM $117.84
+0.72%
$446.01 million $86,644
Sep 22, 4 PM $117
-1.69%
$442.83 million $86,915
Sep 22, 3 PM $119.01
+0.00%
$450.43 million $83,303
Sep 22, 2 PM $119.01
+0.00%
$450.43 million $78,585
Sep 22, 1 PM $118.19
+0.01%
$447.35 million $76,530
Sep 22, 12 PM $118.32
+0.25%
$447.84 million $78,928
Sep 22, 11 AM $118.03
+0.07%
$446.73 million $79,160
Sep 22, 10 AM $117.95
+0.00%
$446.43 million $79,884
Sep 22, 9 AM $117.95
-1.51%
$446.43 million $81,814
Sep 22, 8 AM $119.76
+0.07%
$453.29 million $80,537
Sep 22, 7 AM $119.68
-0.27%
$452.99 million $64,865
Sep 22, 6 AM $120.01
-0.81%
$454.24 million $66,737
Sep 22, 5 AM $121
+0.14%
$457.97 million $64,296