BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 127.3
+0.00%
$ 481.82 million $ 28,384
Aug 6, 6 PM $ 127.3
+0.00%
$ 481.82 million $ 28,382
Aug 6, 5 PM $ 127.3
-0.70%
$ 481.82 million $ 28,369
Aug 6, 4 PM $ 128.2
-1.38%
$ 485.23 million $ 24,794
Aug 6, 3 PM $ 130
+0.00%
$ 492.04 million $ 24,792
Aug 6, 2 PM $ 127.91
+0.00%
$ 484.13 million $ 25,366
Aug 6, 1 PM $ 127.91
+0.01%
$ 484.13 million $ 25,366
Aug 6, 12 PM $ 129.3
+0.00%
$ 489.39 million $ 25,425
Aug 6, 11 AM $ 129.3
+1.57%
$ 489.39 million $ 25,425
Aug 6, 10 AM $ 127.3
+0.00%
$ 481.82 million $ 26,399
Aug 6, 9 AM $ 127.3
+0.04%
$ 481.82 million $ 26,563
Aug 6, 8 AM $ 127.25
-0.02%
$ 481.63 million $ 26,551
Aug 6, 7 AM $ 127.27
-1.80%
$ 481.71 million $ 17,568
Aug 6, 6 AM $ 127.26
-0.20%
$ 481.67 million $ 19,914
Aug 6, 5 AM $ 127.51
+0.00%
$ 482.62 million $ 19,993
Aug 6, 4 AM $ 127.51
-0.38%
$ 482.62 million $ 20,631
Aug 6, 3 AM $ 128
-1.46%
$ 484.47 million $ 20,518
Aug 6, 2 AM $ 129.9
+1.48%
$ 491.66 million $ 24,490
Aug 6, 1 AM $ 128
-1.46%
$ 484.47 million $ 25,655
Aug 6, 12 AM $ 129.9
+2.12%
$ 491.66 million $ 24,876
Aug 5, 11 PM $ 129.9
+1.01%
$ 491.66 million $ 23,817
Aug 5, 10 PM $ 128.6
+1.18%
$ 486.74 million $ 19,136
Aug 5, 9 PM $ 127.1
+0.00%
$ 481.06 million $ 21,563
Aug 5, 8 PM $ 127.1
-1.09%
$ 481.06 million $ 21,565
Aug 5, 7 PM $ 128.5
+0.00%
$ 486.36 million $ 31,470
Aug 5, 6 PM $ 128.5
+0.00%
$ 486.36 million $ 31,470
Aug 5, 5 PM $ 128.5
+1.10%
$ 486.36 million $ 36,102
Aug 5, 4 PM $ 127.1
+0.00%
$ 481.06 million $ 36,103
Aug 5, 3 PM $ 127.1
-0.70%
$ 481.06 million $ 36,103
Aug 5, 2 PM $ 128
+0.00%
$ 484.47 million $ 35,207
Aug 5, 1 PM $ 128
+0.00%
$ 484.47 million $ 38,490
Aug 5, 12 PM $ 128
+0.00%
$ 484.47 million $ 40,515
Aug 5, 11 AM $ 128
-0.54%
$ 484.47 million $ 41,265
Aug 5, 10 AM $ 128.7
+0.55%
$ 487.12 million $ 42,056
Aug 5, 9 AM $ 128
+0.00%
$ 484.47 million $ 42,445
Aug 5, 8 AM $ 128
+0.00%
$ 484.47 million $ 42,446
Aug 5, 7 AM $ 128
-0.09%
$ 484.47 million $ 45,723
Aug 5, 6 AM $ 128.11
-0.38%
$ 484.89 million $ 39,570
Aug 5, 5 AM $ 128.1
+0.00%
$ 484.85 million $ 36,940
Aug 5, 4 AM $ 128.7
+0.00%
$ 487.12 million $ 36,664
Aug 5, 3 AM $ 128.7
-0.23%
$ 487.12 million $ 36,404
Aug 5, 2 AM $ 129
+0.78%
$ 488.25 million $ 33,516
Aug 5, 1 AM $ 128
-1.30%
$ 484.47 million $ 39,208
Aug 5, 12 AM $ 129.69
+1.28%
$ 490.88 million $ 42,871
Aug 4, 11 PM $ 128.05
+0.04%
$ 484.66 million $ 48,986
Aug 4, 10 PM $ 128
-0.08%
$ 484.47 million $ 51,745
Aug 4, 9 PM $ 128.1
+0.06%
$ 484.85 million $ 49,185
Aug 4, 8 PM $ 128.02
+0.00%
$ 484.54 million $ 50,585
Aug 4, 7 PM $ 130
+0.00%
$ 492.03 million $ 40,678
Aug 4, 6 PM $ 130
+1.21%
$ 492.03 million $ 40,682