Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $337.88
+7.26%
$1.28 billion $106,095
Jan 27, 2026 $315
-0.30%
$1.19 billion $138,921
Jan 26, 2026 $315.98
-0.91%
$1.2 billion $126,613
Jan 25, 2026 $318.89
-6.21%
$1.21 billion $154,611
Jan 24, 2026 $339.99
+3.03%
$1.29 billion $69,892
Jan 23, 2026 $330
-1.50%
$1.25 billion $91,710
Jan 22, 2026 $335.01
+4.38%
$1.27 billion $104,561
Jan 21, 2026 $320.94
-3.07%
$1.21 billion $161,060
Jan 20, 2026 $331.1
-6.50%
$1.25 billion $154,118
Jan 19, 2026 $354.11
-3.77%
$1.34 billion $167,438
Jan 18, 2026 $369.8
-3.85%
$1.4 billion $155,262
Jan 17, 2026 $384.6
-3.90%
$1.46 billion $160,291
Jan 16, 2026 $400.19
-0.45%
$1.51 billion $105,193
Jan 15, 2026 $402
-1.58%
$1.52 billion $136,433
Jan 14, 2026 $408.45
-4.77%
$1.55 billion $198,155
Jan 13, 2026 $428.89
+4.43%
$1.62 billion $138,859
Jan 12, 2026 $410.7
+1.33%
$1.55 billion $337,755
Jan 11, 2026 $405.3
-6.83%
$1.53 billion $201,974
Jan 10, 2026 $435
+0.00%
$1.65 billion $159,699
Jan 9, 2026 $435
-1.12%
$1.65 billion $163,217
Jan 8, 2026 $439.95
-2.26%
$1.67 billion $215,161
Jan 7, 2026 $450.1
-2.57%
$1.7 billion $223,332
Jan 6, 2026 $461.99
-1.22%
$1.75 billion $200,597
Jan 5, 2026 $467.7
-1.95%
$1.77 billion $259,225
Jan 4, 2026 $475.39
-2.18%
$1.8 billion $201,377
Jan 3, 2026 $486
+0.21%
$1.84 billion $191,238
Jan 2, 2026 $485
-1.02%
$1.84 billion $190,537
Jan 1, 2026 $482
-3.60%
$1.82 billion $201,050
Dec 31, 2025 $488
-5.83%
$1.89 billion $1.87 million
Dec 30, 2025 $515.99
+4.24%
$1.96 billion $1.08 million
Dec 29, 2025 $494.98
+1.46%
$1.87 billion $767,017
Dec 28, 2025 $489
-3.17%
$1.84 billion $983,350
Dec 27, 2025 $500
+1.81%
$1.91 billion $924,540
Dec 26, 2025 $486.71
+2.25%
$1.84 billion $671,971
Dec 25, 2025 $485.59
-0.98%
$1.81 billion $600,992
Dec 24, 2025 $490.5
+8.04%
$1.86 billion $777,256
Dec 23, 2025 $455.83
-3.30%
$1.73 billion $651,999
Dec 22, 2025 $471
-0.61%
$1.78 billion $521,641
Dec 21, 2025 $473.98
-0.63%
$1.79 billion $615,940
Dec 20, 2025 $478.78
+2.30%
$1.81 billion $599,185
Dec 19, 2025 $471.7
-0.27%
$1.77 billion $539,130
Dec 18, 2025 $477
+3.81%
$1.79 billion $706,462
Dec 17, 2025 $462
+1.96%
$1.74 billion $500,364
Dec 16, 2025 $458
-0.44%
$1.71 billion $553,233
Dec 15, 2025 $461.2
-2.56%
$1.75 billion $732,912
Dec 14, 2025 $473.1
-1.40%
$1.8 billion $710,331
Dec 13, 2025 $479.83
-0.24%
$1.82 billion $826,611
Dec 12, 2025 $480.47
+1.17%
$1.82 billion $629,938
Dec 11, 2025 $474.9
-1.47%
$1.8 billion $537,958
Dec 10, 2025 $483.6
-2.18%
$1.83 billion $657,005