BTC MOBICK Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 184
-1.60%
$ 696.42 million $ 44,796
Jun 1, 10 PM $ 187
+0.00%
$ 707.77 million $ 51,181
Jun 1, 9 PM $ 187
+2.13%
$ 707.77 million $ 51,422
Jun 1, 8 PM $ 183.1
+0.00%
$ 693.02 million $ 51,400
Jun 1, 7 PM $ 183.1
+0.00%
$ 693.02 million $ 52,477
Jun 1, 6 PM $ 183.1
-2.35%
$ 693.02 million $ 52,477
Jun 1, 5 PM $ 187.5
+1.90%
$ 709.66 million $ 52,021
Jun 1, 4 PM $ 184
-1.76%
$ 696.42 million $ 52,603
Jun 1, 3 PM $ 187.3
+1.24%
$ 708.91 million $ 51,165
Jun 1, 2 PM $ 185
+0.00%
$ 700.21 million $ 53,576
Jun 1, 1 PM $ 185
-0.54%
$ 700.22 million $ 68,280
Jun 1, 12 PM $ 185.9
-0.05%
$ 703.6 million $ 66,607
Jun 1, 11 AM $ 186
-0.43%
$ 703.99 million $ 64,905
Jun 1, 10 AM $ 186.7
+1.47%
$ 706.64 million $ 66,893
Jun 1, 9 AM $ 184
+0.00%
$ 696.44 million $ 66,623
Jun 1, 8 AM $ 184
-0.06%
$ 696.43 million $ 66,435
Jun 1, 7 AM $ 184.12
+0.00%
$ 696.86 million $ 66,907
Jun 1, 6 AM $ 188.5
+1.73%
$ 713.46 million $ 61,246
Jun 1, 5 AM $ 185.3
+0.00%
$ 701.36 million $ 61,355
Jun 1, 4 AM $ 185.31
-2.47%
$ 701.39 million $ 72,215
Jun 1, 3 AM $ 190
-1.04%
$ 719.13 million $ 72,035
Jun 1, 2 AM $ 192
+3.78%
$ 726.7 million $ 68,858
Jun 1, 1 AM $ 186.8
-0.10%
$ 707.02 million $ 61,871
Jun 1, 12 AM $ 186.99
+1.08%
$ 707.74 million $ 59,239
May 31, 11 PM $ 185
-2.48%
$ 700.21 million $ 58,522
May 31, 10 PM $ 189.7
+1.99%
$ 718 million $ 52,048
May 31, 9 PM $ 186
+0.00%
$ 703.99 million $ 58,300
May 31, 8 PM $ 186
-0.01%
$ 703.99 million $ 58,871
May 31, 7 PM $ 186.01
+0.00%
$ 704.03 million $ 57,794
May 31, 6 PM $ 186.01
+0.00%
$ 704.03 million $ 57,797
May 31, 5 PM $ 186.01
-0.53%
$ 704.03 million $ 57,797
May 31, 4 PM $ 187
+0.00%
$ 707.78 million $ 59,032
May 31, 3 PM $ 187
+0.00%
$ 707.78 million $ 65,481
May 31, 2 PM $ 187
-0.91%
$ 707.78 million $ 62,949
May 31, 1 PM $ 188.71
-0.73%
$ 714.25 million $ 52,221
May 31, 12 PM $ 190.1
-1.39%
$ 719.52 million $ 51,516
May 31, 11 AM $ 190
+0.26%
$ 719.13 million $ 51,479
May 31, 10 AM $ 189.5
-0.05%
$ 717.24 million $ 49,810
May 31, 9 AM $ 189.6
-1.25%
$ 717.62 million $ 49,774
May 31, 8 AM $ 192
+1.05%
$ 726.7 million $ 49,919
May 31, 7 AM $ 190
-1.50%
$ 719.13 million $ 50,707
May 31, 6 AM $ 192.9
-1.68%
$ 730.11 million $ 51,883
May 31, 5 AM $ 196.2
+2.94%
$ 742.6 million $ 51,018
May 31, 4 AM $ 190.6
+1.11%
$ 721.4 million $ 39,926
May 31, 3 AM $ 188.5
+0.10%
$ 713.46 million $ 38,693
May 31, 2 AM $ 188.31
+0.09%
$ 712.72 million $ 38,565
May 31, 1 AM $ 188.13
-1.40%
$ 712.05 million $ 38,360
May 31, 12 AM $ 190.8
+1.49%
$ 722.16 million $ 39,630
May 30, 11 PM $ 188
+0.11%
$ 711.57 million $ 39,601
May 30, 9 PM $ 197.9
+0.00%
$ 749.03 million $ 32,423