Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $138.01
+0.19%
$522.35 million $29,083
Jul 20, 2 PM $137.75
-0.90%
$521.38 million $47,783
Jul 20, 1 PM $139
+1.30%
$526.1 million $48,007
Jul 20, 12 PM $137.22
+0.00%
$519.35 million $46,770
Jul 20, 11 AM $137.22
+0.00%
$519.37 million $46,633
Jul 20, 10 AM $137.22
+0.07%
$519.35 million $46,960
Jul 20, 9 AM $137.11
-1.71%
$518.96 million $45,405
Jul 20, 8 AM $139.5
+1.09%
$528 million $47,120
Jul 20, 7 AM $138
+0.00%
$522.31 million $52,036
Jul 20, 6 AM $138
-0.02%
$522.31 million $50,546
Jul 20, 5 AM $138.02
+0.74%
$522.39 million $49,586
Jul 20, 4 AM $137.01
-1.91%
$518.57 million $46,821
Jul 20, 3 AM $138
+0.00%
$522.32 million $45,646
Jul 20, 2 AM $138
+0.00%
$522.33 million $50,276
Jul 20, 1 AM $138
-1.43%
$522.32 million $49,353
Jul 20, 12 AM $138.01
+1.03%
$522.36 million $56,217
Jul 19, 11 PM $136.6
+0.07%
$517.03 million $56,527
Jul 19, 10 PM $136.51
-4.26%
$516.67 million $56,835
Jul 19, 9 PM $142.57
+5.22%
$539.63 million $58,167
Jul 19, 8 PM $135.5
+0.00%
$512.86 million $59,829
Jul 19, 7 PM $135.5
+0.29%
$512.86 million $59,829
Jul 19, 6 PM $135.1
+0.00%
$511.36 million $61,099
Jul 19, 5 PM $135.11
+0.00%
$511.36 million $59,235
Jul 19, 4 PM $135.1
+0.00%
$511.35 million $59,217
Jul 19, 3 PM $135.1
-4.86%
$511.34 million $59,216
Jul 19, 2 PM $142
+1.20%
$537.46 million $40,609
Jul 19, 1 PM $140.32
-0.06%
$531.1 million $40,389
Jul 19, 12 PM $140.41
-0.07%
$531.44 million $48,057
Jul 19, 11 AM $140.51
+0.15%
$531.82 million $47,646
Jul 19, 10 AM $140.21
+0.00%
$530.67 million $49,375
Jul 19, 9 AM $140.21
-0.14%
$530.67 million $57,151
Jul 19, 8 AM $140.21
-1.03%
$530.66 million $55,994
Jul 19, 7 AM $145.1
+2.04%
$549.18 million $49,160
Jul 19, 6 AM $142.2
-1.92%
$538.22 million $49,271
Jul 19, 5 AM $144.99
+3.18%
$548.76 million $47,049
Jul 19, 4 AM $140.51
+0.01%
$531.83 million $44,983
Jul 19, 3 AM $141.01
-2.75%
$533.71 million $43,451
Jul 19, 2 AM $145
+0.00%
$548.81 million $42,909
Jul 19, 1 AM $145
+0.72%
$548.81 million $43,414
Jul 19, 12 AM $143.97
+0.03%
$544.91 million $37,479
Jul 18, 11 PM $142.24
-0.17%
$538.36 million $45,680
Jul 18, 10 PM $142.48
+0.00%
$539.26 million $44,931
Jul 18, 9 PM $142.48
+0.00%
$539.26 million $46,885
Jul 18, 8 PM $142.47
+0.00%
$539.26 million $51,456
Jul 18, 7 PM $142.47
+2.50%
$539.26 million $51,456
Jul 18, 6 PM $139
+0.00%
$526.1 million $50,038
Jul 18, 5 PM $139
+0.00%
$526.1 million $50,164
Jul 18, 4 PM $139
+0.00%
$526.1 million $50,176
Jul 18, 3 PM $139
+0.00%
$526.1 million $51,560
Jul 18, 2 PM $139
+0.00%
$526.1 million $51,895