Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $139.5
+0.00%
$527.98 million $60,262
Jul 22, 3 PM $139.5
-0.71%
$527.98 million $63,534
Jul 22, 2 PM $140.5
-0.13%
$531.76 million $65,790
Jul 22, 1 PM $140.68
+0.49%
$532.47 million $66,092
Jul 22, 12 PM $140
+0.00%
$529.9 million $49,917
Jul 22, 11 AM $140
+0.00%
$529.9 million $49,936
Jul 22, 10 AM $140
+0.00%
$529.89 million $52,130
Jul 22, 9 AM $140
+0.00%
$529.89 million $56,292
Jul 22, 8 AM $140
-1.20%
$529.89 million $61,858
Jul 22, 7 AM $141.5
+0.35%
$535.57 million $60,114
Jul 22, 6 AM $142
+1.43%
$537.46 million $59,917
Jul 22, 5 AM $140
-1.60%
$529.89 million $57,111
Jul 22, 4 AM $142.28
+0.11%
$538.52 million $52,032
Jul 22, 3 AM $140.34
-0.82%
$531.16 million $32,062
Jul 22, 2 AM $140.5
+0.00%
$531.78 million $28,602
Jul 22, 1 AM $140.5
+0.13%
$531.78 million $29,085
Jul 22, 12 AM $140.31
+0.47%
$531.07 million $29,337
Jul 21, 11 PM $139.65
+0.00%
$528.56 million $28,833
Jul 21, 10 PM $139.65
+0.00%
$528.56 million $29,964
Jul 21, 9 PM $139.65
+0.00%
$528.56 million $29,964
Jul 21, 8 PM $139.65
+0.00%
$528.56 million $29,964
Jul 21, 7 PM $139.65
+0.00%
$528.56 million $30,171
Jul 21, 6 PM $139.66
+0.00%
$528.59 million $30,336
Jul 21, 5 PM $139.66
+0.00%
$528.59 million $30,406
Jul 21, 4 PM $142
+0.07%
$537.46 million $30,243
Jul 21, 3 PM $139.69
-0.93%
$528.71 million $26,970
Jul 21, 2 PM $141
+0.39%
$533.67 million $24,775
Jul 21, 1 PM $140.46
-1.08%
$531.61 million $23,719
Jul 21, 12 PM $141.99
+1.35%
$537.42 million $25,618
Jul 21, 11 AM $140.1
+0.65%
$530.27 million $26,146
Jul 21, 10 AM $141.79
+1.93%
$536.67 million $24,389
Jul 21, 9 AM $139
-0.36%
$526.11 million $21,782
Jul 21, 8 AM $139.5
+0.00%
$528 million $15,252
Jul 21, 7 AM $139.5
+0.29%
$528 million $17,137
Jul 21, 6 AM $139.1
+0.07%
$526.49 million $16,902
Jul 21, 5 AM $139
+0.00%
$526.12 million $20,674
Jul 21, 4 AM $139
-1.42%
$526.11 million $24,827
Jul 21, 3 AM $141
+1.66%
$533.67 million $27,688
Jul 21, 2 AM $138.7
-1.63%
$524.98 million $29,062
Jul 21, 1 AM $141
+1.36%
$533.67 million $29,607
Jul 21, 12 AM $139.1
-1.35%
$526.49 million $29,019
Jul 20, 11 PM $141
+0.00%
$533.67 million $28,169
Jul 20, 10 PM $138.21
+0.00%
$523.1 million $27,487
Jul 20, 9 PM $138.21
+0.00%
$523.1 million $27,488
Jul 20, 8 PM $138.21
-1.28%
$523.1 million $27,508
Jul 20, 7 PM $140
+0.00%
$529.89 million $27,301
Jul 20, 6 PM $140
+1.36%
$529.88 million $27,275
Jul 20, 5 PM $138.12
+0.08%
$522.77 million $29,070
Jul 20, 4 PM $138.01
+0.00%
$522.35 million $29,082
Jul 20, 3 PM $138.01
+0.19%
$522.35 million $29,083