BTC MOBICK Historical Data

BMB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 165
-2.43%
$ 624.51 million $ 82,418
Jun 3, 11 PM $ 169.11
-4.99%
$ 640.07 million $ 65,380
Jun 3, 10 PM $ 178
+5.32%
$ 673.71 million $ 64,373
Jun 3, 9 PM $ 169
-3.70%
$ 639.65 million $ 65,182
Jun 3, 8 PM $ 176.5
-4.02%
$ 668.06 million $ 63,251
Jun 3, 7 PM $ 183.9
+0.00%
$ 696.04 million $ 61,722
Jun 3, 6 PM $ 183.9
+3.90%
$ 696.04 million $ 61,724
Jun 3, 5 PM $ 177
+0.00%
$ 669.93 million $ 62,188
Jun 3, 4 PM $ 177
-3.80%
$ 669.93 million $ 62,213
Jun 3, 3 PM $ 183.5
+0.05%
$ 694.53 million $ 63,785
Jun 3, 2 PM $ 182.5
+4.89%
$ 690.75 million $ 64,480
Jun 3, 1 PM $ 174
-1.30%
$ 658.57 million $ 64,131
Jun 3, 12 PM $ 176.3
+4.07%
$ 667.28 million $ 61,783
Jun 3, 11 AM $ 169.2
-1.34%
$ 640.41 million $ 67,256
Jun 3, 10 AM $ 169.5
+0.30%
$ 641.54 million $ 67,748
Jun 3, 9 AM $ 169
-0.29%
$ 639.65 million $ 70,593
Jun 3, 8 AM $ 169.5
-0.88%
$ 641.54 million $ 72,540
Jun 3, 7 AM $ 168.2
-4.65%
$ 636.62 million $ 75,154
Jun 3, 6 AM $ 176.4
+0.00%
$ 667.66 million $ 68,274
Jun 3, 5 AM $ 176.4
-0.90%
$ 667.66 million $ 72,665
Jun 3, 4 AM $ 171.8
+0.40%
$ 650.25 million $ 72,536
Jun 3, 3 AM $ 171.12
-1.65%
$ 647.69 million $ 69,924
Jun 3, 2 AM $ 174
+1.16%
$ 658.57 million $ 71,684
Jun 3, 1 AM $ 172
-0.58%
$ 651.01 million $ 66,828
Jun 3, 12 AM $ 173
-1.70%
$ 654.79 million $ 56,695
Jun 2, 11 PM $ 176
-0.09%
$ 666.14 million $ 50,967
Jun 2, 10 PM $ 176.17
-1.03%
$ 666.78 million $ 49,320
Jun 2, 9 PM $ 178
-2.41%
$ 673.71 million $ 49,078
Jun 2, 8 PM $ 182.39
+0.00%
$ 690.35 million $ 48,973
Jun 2, 7 PM $ 182.4
+0.00%
$ 690.36 million $ 48,771
Jun 2, 6 PM $ 176.12
+0.00%
$ 666.59 million $ 48,773
Jun 2, 5 PM $ 176.12
-3.44%
$ 666.59 million $ 48,699
Jun 2, 4 PM $ 182.4
+4.04%
$ 690.35 million $ 48,998
Jun 2, 3 PM $ 175.32
-1.89%
$ 663.57 million $ 51,305
Jun 2, 2 PM $ 178.7
+2.00%
$ 676.36 million $ 49,414
Jun 2, 1 PM $ 175.13
-1.61%
$ 662.86 million $ 49,469
Jun 2, 12 PM $ 178
-1.93%
$ 673.71 million $ 50,547
Jun 2, 11 AM $ 179.2
-2.18%
$ 678.26 million $ 45,222
Jun 2, 10 AM $ 183.2
+2.35%
$ 693.4 million $ 43,944
Jun 2, 9 AM $ 179
-2.50%
$ 677.51 million $ 41,225
Jun 2, 8 AM $ 183.6
+1.44%
$ 694.91 million $ 39,878
Jun 2, 7 AM $ 181
-0.28%
$ 685.07 million $ 38,740
Jun 2, 6 AM $ 182.5
+0.05%
$ 690.75 million $ 40,029
Jun 2, 5 AM $ 182.4
+0.11%
$ 690.37 million $ 38,287
Jun 2, 4 AM $ 182.2
-1.51%
$ 689.62 million $ 38,510
Jun 2, 3 AM $ 185
+1.09%
$ 700.21 million $ 39,662
Jun 2, 2 AM $ 183
-1.35%
$ 692.64 million $ 37,426
Jun 2, 1 AM $ 185.5
-0.22%
$ 702.1 million $ 42,913
Jun 2, 12 AM $ 185.9
+1.03%
$ 703.62 million $ 43,914
Jun 1, 11 PM $ 184
-1.60%
$ 696.42 million $ 44,796