Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $139
+0.00%
$526.11 million $30,198
Jul 24, 5 PM $139
-0.08%
$526.11 million $30,200
Jul 24, 4 PM $139.11
+0.00%
$526.52 million $29,904
Jul 24, 3 PM $139.11
-0.70%
$526.52 million $39,750
Jul 24, 2 PM $140
-1.06%
$529.89 million $40,056
Jul 24, 1 PM $141.5
+1.80%
$535.56 million $39,810
Jul 24, 12 PM $140.65
+1.19%
$532.35 million $39,001
Jul 24, 11 AM $139
-0.02%
$526.1 million $45,869
Jul 24, 10 AM $139.02
+0.01%
$526.18 million $45,700
Jul 24, 9 AM $139
-1.28%
$526.11 million $46,653
Jul 24, 8 AM $140.8
+0.00%
$532.92 million $46,569
Jul 24, 7 AM $140.8
+0.00%
$532.92 million $46,913
Jul 24, 6 AM $140.8
+0.28%
$532.92 million $50,152
Jul 24, 5 AM $140.4
+0.08%
$531.4 million $41,119
Jul 24, 4 AM $140.28
+0.00%
$530.96 million $40,947
Jul 24, 3 AM $140.28
-0.01%
$530.96 million $41,138
Jul 24, 2 AM $139.65
-0.25%
$528.56 million $38,167
Jul 24, 1 AM $140.2
+1.74%
$530.64 million $37,470
Jul 24, 12 AM $137.8
+0.07%
$521.56 million $34,166
Jul 23, 11 PM $137.7
+0.00%
$521.19 million $34,119
Jul 23, 10 PM $137.7
+0.00%
$521.19 million $35,292
Jul 23, 9 PM $137.7
+0.00%
$521.19 million $35,293
Jul 23, 8 PM $137.7
+0.00%
$521.19 million $35,026
Jul 23, 7 PM $137.7
-1.99%
$521.19 million $36,731
Jul 23, 6 PM $140.49
+1.84%
$531.74 million $35,360
Jul 23, 5 PM $137.95
-0.06%
$522.13 million $35,375
Jul 23, 4 PM $138.03
-0.13%
$522.44 million $35,371
Jul 23, 3 PM $138.21
+0.00%
$523.1 million $25,524
Jul 23, 2 PM $138.21
+0.00%
$523.09 million $25,179
Jul 23, 1 PM $138.2
-0.44%
$523.07 million $26,112
Jul 23, 12 PM $138.81
-0.85%
$525.38 million $41,849
Jul 23, 11 AM $140
+1.65%
$529.88 million $34,968
Jul 23, 10 AM $140
+1.67%
$529.87 million $33,769
Jul 23, 9 AM $137.7
+0.00%
$521.18 million $32,815
Jul 23, 8 AM $137.7
+0.06%
$521.18 million $33,445
Jul 23, 7 AM $137.61
-0.64%
$520.85 million $34,968
Jul 23, 6 AM $138.5
-0.92%
$524.21 million $35,281
Jul 23, 5 AM $139.79
+1.88%
$529.09 million $35,150
Jul 23, 4 AM $137.21
-0.29%
$519.33 million $40,775
Jul 23, 3 AM $137.61
-1.71%
$520.84 million $60,555
Jul 23, 2 AM $140
+1.37%
$529.89 million $65,620
Jul 23, 1 AM $138.1
+0.07%
$522.71 million $64,513
Jul 23, 12 AM $140.25
+1.27%
$530.83 million $63,310
Jul 22, 11 PM $138.5
-1.43%
$524.19 million $63,137
Jul 22, 10 PM $140.5
+1.08%
$531.78 million $61,965
Jul 22, 9 PM $139
-1.41%
$526.1 million $61,963
Jul 22, 8 PM $140.99
-0.01%
$533.64 million $61,954
Jul 22, 7 PM $139.01
-1.41%
$526.14 million $60,111
Jul 22, 6 PM $140.5
+1.08%
$531.76 million $60,111
Jul 22, 5 PM $139
-0.35%
$526.1 million $60,094