BTC MOBICK Historical Data

BMB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 160.7
-0.80%
$ 608.24 million $ 57,353
Jun 6, 12 AM $ 162
-2.78%
$ 613.16 million $ 51,230
Jun 5, 11 PM $ 166.64
+3.50%
$ 630.72 million $ 57,440
Jun 5, 10 PM $ 161
-3.41%
$ 609.37 million $ 57,320
Jun 5, 9 PM $ 166.6
-0.05%
$ 630.57 million $ 58,086
Jun 5, 8 PM $ 166.69
+4.14%
$ 630.89 million $ 57,991
Jun 5, 7 PM $ 160.05
+0.00%
$ 605.78 million $ 57,990
Jun 5, 6 PM $ 160.05
+0.00%
$ 605.78 million $ 57,953
Jun 5, 5 PM $ 160.05
+0.03%
$ 605.78 million $ 57,388
Jun 5, 4 PM $ 160.01
-4.07%
$ 605.63 million $ 56,636
Jun 5, 3 PM $ 166.79
+2.01%
$ 631.3 million $ 51,810
Jun 5, 2 PM $ 163.5
-0.33%
$ 618.84 million $ 45,816
Jun 5, 1 PM $ 167.8
+1.21%
$ 635.11 million $ 42,988
Jun 5, 12 PM $ 165.8
-1.48%
$ 627.54 million $ 41,365
Jun 5, 11 AM $ 168
+1.94%
$ 635.86 million $ 41,326
Jun 5, 10 AM $ 164.8
-0.54%
$ 623.76 million $ 41,762
Jun 5, 9 AM $ 165.7
-2.52%
$ 627.17 million $ 40,438
Jun 5, 8 AM $ 169.98
+1.91%
$ 643.37 million $ 39,062
Jun 5, 7 AM $ 166.8
-0.01%
$ 631.32 million $ 37,359
Jun 5, 6 AM $ 170
+1.93%
$ 643.44 million $ 37,089
Jun 5, 5 AM $ 166.78
+2.00%
$ 631.23 million $ 33,156
Jun 5, 4 AM $ 173.6
+3.21%
$ 657.06 million $ 32,141
Jun 5, 3 AM $ 168.21
+0.00%
$ 636.64 million $ 24,522
Jun 5, 2 AM $ 173.7
+1.81%
$ 657.43 million $ 26,191
Jun 5, 1 AM $ 170.6
-0.81%
$ 645.71 million $ 27,246
Jun 5, 12 AM $ 172
-0.17%
$ 651 million $ 26,767
Jun 4, 11 PM $ 172.3
-4.28%
$ 652.14 million $ 43,159
Jun 4, 10 PM $ 180
+5.76%
$ 681.28 million $ 45,904
Jun 4, 9 PM $ 170.2
-2.85%
$ 644.19 million $ 41,973
Jun 4, 8 PM $ 175.2
+0.00%
$ 663.12 million $ 44,029
Jun 4, 7 PM $ 175.2
+0.00%
$ 663.12 million $ 45,761
Jun 4, 6 PM $ 175.2
+0.00%
$ 663.12 million $ 45,761
Jun 4, 5 PM $ 175.2
+0.00%
$ 663.12 million $ 45,823
Jun 4, 4 PM $ 175.2
+0.00%
$ 663.12 million $ 45,823
Jun 4, 3 PM $ 175.2
+0.69%
$ 663.12 million $ 45,831
Jun 4, 2 PM $ 174
+3.82%
$ 658.57 million $ 46,497
Jun 4, 1 PM $ 167.6
+0.24%
$ 634.35 million $ 47,908
Jun 4, 12 PM $ 167.2
-1.65%
$ 632.84 million $ 52,288
Jun 4, 11 AM $ 170
+0.89%
$ 643.44 million $ 54,094
Jun 4, 10 AM $ 168.51
+0.06%
$ 637.78 million $ 54,046
Jun 4, 9 AM $ 168.41
-1.80%
$ 637.42 million $ 53,750
Jun 4, 8 AM $ 171.5
+0.00%
$ 649.12 million $ 53,550
Jun 4, 7 AM $ 171.5
+0.23%
$ 649.11 million $ 53,621
Jun 4, 6 AM $ 171.1
-2.23%
$ 647.61 million $ 65,133
Jun 4, 5 AM $ 175
+2.76%
$ 662.36 million $ 64,860
Jun 4, 4 AM $ 170.3
+1.98%
$ 644.57 million $ 63,499
Jun 4, 3 AM $ 167
-1.94%
$ 632.08 million $ 65,503
Jun 4, 2 AM $ 170.3
+3.21%
$ 644.57 million $ 67,281
Jun 4, 1 AM $ 165.31
+0.19%
$ 625.68 million $ 70,995
Jun 4, 12 AM $ 165
-2.43%
$ 624.51 million $ 82,418