Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $137
+0.00%
$518.53 million $33,265
Jul 26, 6 PM $137
-0.07%
$518.53 million $33,265
Jul 26, 5 PM $137.1
-1.65%
$518.91 million $30,595
Jul 26, 4 PM $139.4
+0.00%
$527.61 million $30,592
Jul 26, 3 PM $139.4
+0.44%
$527.61 million $32,260
Jul 26, 2 PM $138.79
+1.31%
$525.33 million $35,123
Jul 26, 1 PM $137
+0.00%
$518.53 million $37,094
Jul 26, 12 PM $137
-0.01%
$518.53 million $40,713
Jul 26, 11 AM $137.01
-0.86%
$518.58 million $36,913
Jul 26, 10 AM $138.2
+0.00%
$523.07 million $36,403
Jul 26, 9 AM $138.25
+0.18%
$523.26 million $36,267
Jul 26, 8 AM $138
+0.00%
$522.32 million $36,565
Jul 26, 7 AM $138
-0.08%
$522.32 million $36,565
Jul 26, 6 AM $138.11
+0.00%
$522.74 million $36,145
Jul 26, 5 AM $138.11
+0.00%
$522.74 million $36,625
Jul 26, 4 AM $138.2
-0.58%
$523.07 million $34,573
Jul 26, 3 AM $139
+0.00%
$526.1 million $23,522
Jul 26, 2 AM $139
+0.00%
$526.1 million $23,526
Jul 26, 1 AM $139
-0.43%
$526.1 million $22,459
Jul 26, 12 AM $139.6
-0.43%
$528.37 million $23,609
Jul 25, 11 PM $140.2
+0.00%
$530.64 million $21,436
Jul 25, 10 PM $140.2
+0.86%
$530.64 million $21,188
Jul 25, 9 PM $139
+0.00%
$526.1 million $19,889
Jul 25, 8 PM $139
+0.00%
$526.1 million $19,890
Jul 25, 7 PM $139
+0.00%
$526.1 million $19,890
Jul 25, 6 PM $139
+0.00%
$526.1 million $19,890
Jul 25, 5 PM $139
+0.00%
$526.1 million $19,751
Jul 25, 4 PM $139
+0.00%
$526.1 million $20,047
Jul 25, 3 PM $139
+0.00%
$526.1 million $18,379
Jul 25, 2 PM $139
+0.00%
$526.11 million $15,194
Jul 25, 1 PM $139
-0.71%
$526.11 million $13,712
Jul 25, 12 PM $140
+0.00%
$529.89 million $10,516
Jul 25, 11 AM $139.31
+0.00%
$527.28 million $8,721
Jul 25, 10 AM $139.31
-0.78%
$527.28 million $10,092
Jul 25, 9 AM $140.4
+0.86%
$531.4 million $10,092
Jul 25, 8 AM $139.2
+0.00%
$526.86 million $10,055
Jul 25, 7 AM $139.6
-0.64%
$528.37 million $9,637
Jul 25, 6 AM $140.4
+0.72%
$531.4 million $8,579
Jul 25, 5 AM $139.4
+0.28%
$527.62 million $20,071
Jul 25, 4 AM $139.5
+0.00%
$527.98 million $20,475
Jul 25, 3 AM $139.5
-0.36%
$527.98 million $20,475
Jul 25, 2 AM $140
+0.00%
$529.87 million $23,443
Jul 25, 1 AM $140
-0.71%
$529.87 million $25,182
Jul 25, 12 AM $140.99
+0.00%
$533.63 million $28,540
Jul 24, 11 PM $140.99
+1.94%
$533.63 million $30,163
Jul 24, 10 PM $138.31
-0.50%
$523.49 million $30,130
Jul 24, 9 PM $139
+0.00%
$526.1 million $28,405
Jul 24, 8 PM $139
+0.00%
$526.11 million $28,681
Jul 24, 7 PM $139
+0.00%
$526.11 million $28,818
Jul 24, 6 PM $139
+0.00%
$526.11 million $30,198