BTC MOBICK Historical Data

BMB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 152.4
+0.00%
$ 576.82 million $ 30,031
Jun 8, 1 AM $ 152.4
-1.68%
$ 576.82 million $ 30,212
Jun 8, 12 AM $ 155
+2.64%
$ 586.66 million $ 29,504
Jun 7, 11 PM $ 151.01
+0.00%
$ 571.56 million $ 32,552
Jun 7, 10 PM $ 151.01
+0.00%
$ 571.56 million $ 34,083
Jun 7, 9 PM $ 156.83
+0.00%
$ 593.58 million $ 34,987
Jun 7, 8 PM $ 156.83
+0.00%
$ 593.58 million $ 34,685
Jun 7, 7 PM $ 156.83
+3.85%
$ 593.58 million $ 34,685
Jun 7, 6 PM $ 151.01
-3.71%
$ 571.56 million $ 34,670
Jun 7, 5 PM $ 156.82
+0.00%
$ 593.57 million $ 33,159
Jun 7, 4 PM $ 156.82
+3.17%
$ 593.57 million $ 33,159
Jun 7, 3 PM $ 152
+0.00%
$ 575.31 million $ 35,217
Jun 7, 2 PM $ 152
-3.08%
$ 575.31 million $ 41,916
Jun 7, 1 PM $ 156.83
+3.18%
$ 593.58 million $ 42,323
Jun 7, 12 PM $ 152
+0.00%
$ 575.31 million $ 42,029
Jun 7, 11 AM $ 152
+0.64%
$ 575.31 million $ 54,014
Jun 7, 10 AM $ 151.04
+0.00%
$ 571.67 million $ 54,459
Jun 7, 9 AM $ 157.66
+4.28%
$ 596.75 million $ 54,663
Jun 7, 8 AM $ 151.2
+0.20%
$ 572.28 million $ 49,717
Jun 7, 7 AM $ 150.9
-1.44%
$ 571.14 million $ 52,883
Jun 7, 6 AM $ 153.1
-2.79%
$ 579.47 million $ 52,241
Jun 7, 5 AM $ 153
-3.53%
$ 579.09 million $ 57,627
Jun 7, 4 AM $ 158.59
+3.66%
$ 600.27 million $ 64,189
Jun 7, 3 AM $ 153
+0.13%
$ 579.09 million $ 73,543
Jun 7, 2 AM $ 152.8
+0.46%
$ 578.33 million $ 74,177
Jun 7, 1 AM $ 152.1
-4.10%
$ 575.69 million $ 79,231
Jun 7, 12 AM $ 158.6
+4.07%
$ 600.29 million $ 93,661
Jun 6, 11 PM $ 152.4
+0.59%
$ 576.82 million $ 90,780
Jun 6, 10 PM $ 151.5
+1.00%
$ 573.42 million $ 89,370
Jun 6, 9 PM $ 150
+0.00%
$ 567.76 million $ 91,632
Jun 6, 8 PM $ 150
+0.00%
$ 567.76 million $ 91,729
Jun 6, 7 PM $ 150
+0.00%
$ 567.76 million $ 91,731
Jun 6, 6 PM $ 150
+0.00%
$ 567.76 million $ 91,767
Jun 6, 5 PM $ 150
+0.00%
$ 567.76 million $ 92,335
Jun 6, 4 PM $ 160
+0.00%
$ 605.59 million $ 96,298
Jun 6, 3 PM $ 162.49
+4.83%
$ 615 million $ 94,773
Jun 6, 2 PM $ 155
-4.61%
$ 586.66 million $ 95,090
Jun 6, 1 PM $ 162.48
+3.49%
$ 614.98 million $ 98,667
Jun 6, 12 PM $ 157.9
-0.06%
$ 597.64 million $ 101,581
Jun 6, 11 AM $ 158
+0.00%
$ 598.03 million $ 89,075
Jun 6, 10 AM $ 158.01
+0.01%
$ 598.05 million $ 81,493
Jun 6, 9 AM $ 158
-2.83%
$ 598.02 million $ 82,953
Jun 6, 8 AM $ 162.6
+2.59%
$ 615.43 million $ 84,687
Jun 6, 7 AM $ 158.5
+0.32%
$ 599.91 million $ 82,163
Jun 6, 6 AM $ 158
-0.06%
$ 598.02 million $ 75,267
Jun 6, 5 AM $ 158.1
-1.33%
$ 598.39 million $ 73,962
Jun 6, 4 AM $ 160.22
+0.00%
$ 606.44 million $ 69,821
Jun 6, 3 AM $ 160.22
-0.68%
$ 606.43 million $ 68,382
Jun 6, 2 AM $ 161.32
-4.99%
$ 610.6 million $ 67,847
Jun 6, 1 AM $ 160.7
-0.80%
$ 608.24 million $ 57,353