Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $130.1
+0.00%
$492.42 million $35,556
Jul 28, 7 PM $130.1
+0.00%
$492.42 million $35,960
Jul 28, 6 PM $130.1
+0.00%
$492.42 million $35,963
Jul 28, 5 PM $130.1
+0.00%
$492.42 million $40,435
Jul 28, 4 PM $130.1
+0.00%
$492.42 million $42,932
Jul 28, 3 PM $130.1
-0.69%
$492.42 million $43,609
Jul 28, 2 PM $131
+0.77%
$495.82 million $42,028
Jul 28, 1 PM $130
+0.73%
$492.04 million $41,698
Jul 28, 12 PM $129.06
+0.12%
$488.46 million $39,755
Jul 28, 11 AM $128.9
-0.08%
$487.88 million $44,946
Jul 28, 10 AM $130
+0.77%
$492.04 million $41,297
Jul 28, 9 AM $129
-0.77%
$488.27 million $54,496
Jul 28, 8 AM $130
+0.00%
$492.04 million $52,530
Jul 28, 7 AM $130
-0.76%
$492.04 million $55,096
Jul 28, 6 AM $131
+0.00%
$495.83 million $57,835
Jul 28, 5 AM $131
-1.50%
$495.84 million $59,874
Jul 28, 4 AM $133
+0.76%
$503.39 million $58,227
Jul 28, 3 AM $132
-1.49%
$499.61 million $57,154
Jul 28, 2 AM $134
+2.12%
$507.17 million $58,843
Jul 28, 1 AM $134
+2.13%
$507.18 million $56,771
Jul 28, 12 AM $131.2
-0.08%
$496.58 million $54,893
Jul 27, 11 PM $131.3
-0.53%
$496.96 million $54,355
Jul 27, 10 PM $132
+0.00%
$499.61 million $53,535
Jul 27, 9 PM $132
-0.81%
$499.61 million $53,739
Jul 27, 8 PM $133.07
+2.36%
$503.67 million $52,173
Jul 27, 7 PM $130
+0.00%
$492.04 million $58,608
Jul 27, 6 PM $130
-2.19%
$492.04 million $58,606
Jul 27, 5 PM $132.91
-0.07%
$503.04 million $56,942
Jul 27, 4 PM $133
-0.08%
$503.39 million $54,451
Jul 27, 3 PM $133.11
-0.15%
$503.79 million $53,774
Jul 27, 2 PM $133.31
-1.60%
$504.56 million $53,662
Jul 27, 1 PM $135.46
+1.62%
$512.71 million $53,000
Jul 27, 12 PM $133.51
-1.83%
$505.31 million $52,712
Jul 27, 11 AM $137
+0.74%
$518.53 million $52,883
Jul 27, 10 AM $136
+0.44%
$514.75 million $52,753
Jul 27, 9 AM $135.41
-0.44%
$512.5 million $39,616
Jul 27, 8 AM $136
+0.00%
$514.75 million $38,953
Jul 27, 7 AM $137
+0.65%
$518.53 million $34,227
Jul 27, 6 AM $136.12
-0.71%
$515.2 million $28,258
Jul 27, 5 AM $137
+0.00%
$518.53 million $24,561
Jul 27, 4 AM $139
+0.54%
$526.1 million $26,633
Jul 27, 3 AM $138.25
+0.91%
$523.26 million $37,609
Jul 27, 2 AM $137
+0.00%
$518.53 million $35,144
Jul 27, 1 AM $137
-0.36%
$518.53 million $35,303
Jul 27, 12 AM $137.5
+1.02%
$520.43 million $35,864
Jul 26, 11 PM $136.11
-0.08%
$515.17 million $37,832
Jul 26, 10 PM $136.22
+0.01%
$515.58 million $37,471
Jul 26, 9 PM $136.21
+0.07%
$515.54 million $40,291
Jul 26, 8 PM $136.01
-0.72%
$514.79 million $40,105
Jul 26, 7 PM $137
+0.00%
$518.53 million $33,265