BTC MOBICK Historical Data

BMB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 154
+0.00%
$ 582.88 million $ 73,734
Jun 10, 2 AM $ 154
+0.65%
$ 582.88 million $ 75,256
Jun 10, 1 AM $ 153
+0.00%
$ 579.1 million $ 77,983
Jun 10, 12 AM $ 153
+0.66%
$ 579.1 million $ 80,775
Jun 9, 11 PM $ 152
+0.00%
$ 575.31 million $ 84,076
Jun 9, 10 PM $ 152
+0.00%
$ 575.31 million $ 84,093
Jun 9, 9 PM $ 152
-3.17%
$ 575.31 million $ 84,108
Jun 9, 8 PM $ 156.98
+3.28%
$ 594.16 million $ 80,273
Jun 9, 7 PM $ 152
-3.17%
$ 575.31 million $ 79,551
Jun 9, 6 PM $ 156.98
-0.01%
$ 594.16 million $ 79,520
Jun 9, 5 PM $ 157
+3.97%
$ 594.23 million $ 79,195
Jun 9, 4 PM $ 151
+0.00%
$ 571.52 million $ 66,327
Jun 9, 3 PM $ 151
+0.67%
$ 571.52 million $ 70,659
Jun 9, 2 PM $ 150
-1.19%
$ 567.74 million $ 78,178
Jun 9, 1 PM $ 151.8
+0.07%
$ 574.55 million $ 56,476
Jun 9, 12 PM $ 154
+1.64%
$ 582.88 million $ 59,978
Jun 9, 11 AM $ 151.51
+0.06%
$ 573.44 million $ 61,704
Jun 9, 10 AM $ 151.42
-2.00%
$ 573.1 million $ 61,393
Jun 9, 9 AM $ 154.5
-1.28%
$ 584.77 million $ 61,535
Jun 9, 8 AM $ 152
-0.98%
$ 575.31 million $ 61,636
Jun 9, 7 AM $ 153.5
+0.58%
$ 580.98 million $ 56,533
Jun 9, 6 AM $ 152.61
+0.01%
$ 577.62 million $ 43,984
Jun 9, 5 AM $ 152.6
+0.26%
$ 577.58 million $ 52,442
Jun 9, 4 AM $ 152.2
-1.62%
$ 576.07 million $ 64,607
Jun 9, 3 AM $ 154.7
+0.13%
$ 585.53 million $ 63,824
Jun 9, 2 AM $ 154.5
+2.18%
$ 584.77 million $ 63,181
Jun 9, 1 AM $ 151.2
-0.20%
$ 572.28 million $ 59,224
Jun 9, 12 AM $ 151.5
-2.19%
$ 573.41 million $ 56,572
Jun 8, 11 PM $ 154.9
-0.06%
$ 586.28 million $ 53,284
Jun 8, 10 PM $ 155
+0.00%
$ 586.66 million $ 53,267
Jun 8, 9 PM $ 155
+3.25%
$ 586.66 million $ 53,390
Jun 8, 8 PM $ 150.11
+0.00%
$ 568.17 million $ 53,676
Jun 8, 7 PM $ 150.11
+0.00%
$ 568.17 million $ 53,676
Jun 8, 6 PM $ 150.11
+0.00%
$ 568.17 million $ 53,692
Jun 8, 5 PM $ 150.11
+0.00%
$ 568.17 million $ 55,202
Jun 8, 4 PM $ 150.11
-3.77%
$ 568.17 million $ 55,202
Jun 8, 3 PM $ 156
+1.30%
$ 590.45 million $ 49,264
Jun 8, 2 PM $ 154
+0.00%
$ 582.87 million $ 42,177
Jun 8, 1 PM $ 154
+1.52%
$ 582.88 million $ 42,872
Jun 8, 12 PM $ 151.7
+0.13%
$ 574.17 million $ 38,980
Jun 8, 11 AM $ 151.5
+0.33%
$ 573.42 million $ 37,911
Jun 8, 10 AM $ 151
-0.66%
$ 571.52 million $ 45,499
Jun 8, 9 AM $ 152
+0.33%
$ 575.31 million $ 42,467
Jun 8, 8 AM $ 152
-0.65%
$ 575.31 million $ 45,473
Jun 8, 7 AM $ 153
+1.59%
$ 579.09 million $ 46,479
Jun 8, 6 AM $ 150.6
-0.66%
$ 570.02 million $ 54,323
Jun 8, 5 AM $ 151.6
-1.11%
$ 573.81 million $ 43,963
Jun 8, 4 AM $ 153.3
-1.41%
$ 580.23 million $ 30,512
Jun 8, 3 AM $ 155.5
+2.03%
$ 588.55 million $ 31,078
Jun 8, 2 AM $ 152.4
+0.00%
$ 576.82 million $ 30,031