Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $132
+0.02%
$499.61 million $23,872
Jul 30, 8 PM $131.97
+0.00%
$499.49 million $21,328
Jul 30, 7 PM $131.97
+1.51%
$499.48 million $19,432
Jul 30, 6 PM $130
-0.76%
$492.04 million $16,826
Jul 30, 5 PM $131
+0.00%
$495.82 million $11,746
Jul 30, 4 PM $131
+0.00%
$495.82 million $11,752
Jul 30, 3 PM $132
+0.00%
$499.61 million $12,873
Jul 30, 2 PM $132
+0.91%
$499.61 million $12,882
Jul 30, 1 PM $130.81
-0.82%
$495.11 million $16,591
Jul 30, 12 PM $131.9
+0.00%
$499.22 million $15,938
Jul 30, 11 AM $131.8
+0.99%
$498.85 million $17,547
Jul 30, 10 AM $130.51
-1.05%
$493.97 million $17,493
Jul 30, 9 AM $131.9
+1.11%
$499.23 million $17,385
Jul 30, 8 AM $130.45
-0.04%
$493.76 million $15,931
Jul 30, 7 AM $130.5
+0.03%
$493.93 million $14,815
Jul 30, 6 AM $130.85
-1.62%
$495.26 million $13,483
Jul 30, 5 AM $133
-0.08%
$503.39 million $15,176
Jul 30, 4 AM $133.1
+1.29%
$503.77 million $17,491
Jul 30, 3 AM $131.4
+0.00%
$497.34 million $18,910
Jul 30, 2 AM $131.4
+0.07%
$497.34 million $21,527
Jul 30, 1 AM $131.31
-1.27%
$497 million $21,656
Jul 30, 12 AM $133
+1.29%
$503.39 million $21,545
Jul 29, 11 PM $131.3
+0.64%
$496.96 million $24,895
Jul 29, 10 PM $130.46
+0.00%
$493.78 million $25,255
Jul 29, 9 PM $130.46
-0.03%
$493.78 million $27,309
Jul 29, 8 PM $130.5
+0.00%
$493.92 million $27,082
Jul 29, 7 PM $130.5
+0.00%
$493.92 million $27,082
Jul 29, 6 PM $130.5
+0.00%
$493.92 million $27,081
Jul 29, 5 PM $130.5
+0.00%
$493.92 million $27,081
Jul 29, 4 PM $130.5
+0.00%
$493.92 million $27,077
Jul 29, 3 PM $130.5
-2.17%
$493.92 million $25,770
Jul 29, 2 PM $133.39
+0.30%
$504.88 million $27,834
Jul 29, 1 PM $133
+1.37%
$503.39 million $24,493
Jul 29, 12 PM $131.2
-0.53%
$496.58 million $27,336
Jul 29, 11 AM $131.9
-1.05%
$499.23 million $26,014
Jul 29, 10 AM $133.3
+1.75%
$504.53 million $30,061
Jul 29, 9 AM $131.01
+0.01%
$495.86 million $29,981
Jul 29, 8 AM $131
+0.61%
$495.82 million $32,722
Jul 29, 7 AM $130.2
+0.12%
$492.8 million $33,449
Jul 29, 6 AM $130.05
-1.48%
$492.23 million $38,456
Jul 29, 5 AM $132
+1.15%
$499.6 million $37,896
Jul 29, 4 AM $130.5
+0.38%
$493.95 million $37,212
Jul 29, 3 AM $130.01
-0.75%
$492.08 million $36,689
Jul 29, 2 AM $131
+0.45%
$495.82 million $34,795
Jul 29, 1 AM $130.41
-0.83%
$493.59 million $37,579
Jul 29, 12 AM $131.5
+1.08%
$497.72 million $39,311
Jul 28, 11 PM $130.1
+0.08%
$492.42 million $36,377
Jul 28, 10 PM $130
-1.14%
$492.04 million $37,045
Jul 28, 9 PM $131.5
+1.08%
$497.72 million $34,992
Jul 28, 8 PM $130.1
+0.00%
$492.42 million $35,556