BTC MOBICK Historical Data

BMB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 170.91
+0.76%
$ 646.88 million $ 42,589
Jun 12, 3 AM $ 169.63
-0.22%
$ 642.02 million $ 42,459
Jun 12, 2 AM $ 170
+0.35%
$ 643.44 million $ 38,897
Jun 12, 1 AM $ 169.3
+0.34%
$ 640.79 million $ 38,989
Jun 12, 12 AM $ 168.72
+0.43%
$ 638.6 million $ 39,341
Jun 11, 11 PM $ 168
+2.44%
$ 635.87 million $ 40,792
Jun 11, 10 PM $ 164
-4.10%
$ 620.73 million $ 43,492
Jun 11, 9 PM $ 171.01
+0.00%
$ 647.24 million $ 40,325
Jun 11, 8 PM $ 171.01
-2.28%
$ 647.24 million $ 40,332
Jun 11, 7 PM $ 175
+2.94%
$ 662.36 million $ 40,383
Jun 11, 6 PM $ 170
-2.86%
$ 643.44 million $ 39,563
Jun 11, 5 PM $ 175
+2.94%
$ 662.36 million $ 40,515
Jun 11, 4 PM $ 170
+4.09%
$ 643.42 million $ 41,338
Jun 11, 3 PM $ 163.31
+0.13%
$ 618.11 million $ 41,329
Jun 11, 2 PM $ 163.1
-4.06%
$ 617.32 million $ 41,942
Jun 11, 1 PM $ 174.7
+4.68%
$ 661.22 million $ 41,772
Jun 11, 12 PM $ 166.89
+4.11%
$ 631.66 million $ 44,034
Jun 11, 11 AM $ 160.3
+2.75%
$ 606.72 million $ 44,061
Jun 11, 10 AM $ 156.01
-2.47%
$ 590.47 million $ 35,261
Jun 11, 9 AM $ 159.97
-0.02%
$ 605.45 million $ 35,745
Jun 11, 8 AM $ 162.8
+1.75%
$ 616.18 million $ 34,943
Jun 11, 7 AM $ 153.31
-2.34%
$ 580.25 million $ 33,978
Jun 11, 6 AM $ 156.98
+3.75%
$ 594.16 million $ 27,604
Jun 11, 5 AM $ 151.3
-1.75%
$ 572.66 million $ 25,811
Jun 11, 4 AM $ 154
+0.00%
$ 582.88 million $ 20,220
Jun 11, 3 AM $ 154
+1.12%
$ 582.88 million $ 26,812
Jun 11, 2 AM $ 152.3
+0.53%
$ 576.45 million $ 27,088
Jun 11, 1 AM $ 151.5
-0.66%
$ 573.42 million $ 28,016
Jun 11, 12 AM $ 152.5
+0.72%
$ 577.2 million $ 28,301
Jun 10, 11 PM $ 151.41
-0.06%
$ 573.05 million $ 26,518
Jun 10, 10 PM $ 151.5
+0.00%
$ 573.41 million $ 23,395
Jun 10, 9 PM $ 151.5
-1.94%
$ 573.41 million $ 23,395
Jun 10, 8 PM $ 154.5
+0.00%
$ 584.77 million $ 27,237
Jun 10, 7 PM $ 154.5
+0.00%
$ 584.77 million $ 27,490
Jun 10, 6 PM $ 154.5
+2.04%
$ 584.77 million $ 27,511
Jun 10, 5 PM $ 151.41
-2.00%
$ 573.05 million $ 26,685
Jun 10, 4 PM $ 151.8
+0.00%
$ 574.55 million $ 38,165
Jun 10, 3 PM $ 151.8
+0.33%
$ 574.55 million $ 39,773
Jun 10, 2 PM $ 151.3
-0.46%
$ 572.67 million $ 39,450
Jun 10, 1 PM $ 152
-1.62%
$ 575.31 million $ 61,211
Jun 10, 12 PM $ 154.5
+0.98%
$ 584.77 million $ 57,847
Jun 10, 11 AM $ 153
-0.33%
$ 579.09 million $ 57,717
Jun 10, 10 AM $ 153.5
-0.65%
$ 580.99 million $ 56,884
Jun 10, 9 AM $ 155
+0.00%
$ 586.66 million $ 59,308
Jun 10, 8 AM $ 153.21
-0.06%
$ 579.9 million $ 60,235
Jun 10, 7 AM $ 153.3
+0.06%
$ 580.23 million $ 65,664
Jun 10, 6 AM $ 153.2
-1.79%
$ 579.86 million $ 78,548
Jun 10, 5 AM $ 155.99
+1.75%
$ 590.4 million $ 80,227
Jun 10, 4 AM $ 153.3
-0.46%
$ 580.23 million $ 79,950
Jun 10, 3 AM $ 154
+0.00%
$ 582.88 million $ 73,734