Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $135.64
+1.22%
$513.39 million $23,577
Aug 1, 9 PM $134
-2.01%
$507.18 million $22,971
Aug 1, 8 PM $136.75
-0.03%
$517.6 million $22,913
Aug 1, 7 PM $136.79
+0.07%
$517.73 million $21,512
Aug 1, 6 PM $136.7
+2.01%
$517.4 million $21,360
Aug 1, 5 PM $134
+0.00%
$507.2 million $19,465
Aug 1, 4 PM $134
+0.00%
$507.18 million $22,067
Aug 1, 3 PM $134
-0.74%
$507.19 million $21,980
Aug 1, 2 PM $135
+1.50%
$510.96 million $24,674
Aug 1, 1 PM $132.98
+1.56%
$503.31 million $18,799
Aug 1, 12 PM $130.93
+0.82%
$495.56 million $14,644
Aug 1, 11 AM $129.86
-0.01%
$491.52 million $14,084
Aug 1, 10 AM $129.88
+0.01%
$491.59 million $14,601
Aug 1, 9 AM $129.86
+0.00%
$491.52 million $14,335
Aug 1, 8 AM $129.86
+0.00%
$491.51 million $14,598
Aug 1, 7 AM $129.86
+0.00%
$491.51 million $17,499
Aug 1, 6 AM $129.86
+0.00%
$491.52 million $17,501
Aug 1, 5 AM $129.86
-0.19%
$491.52 million $17,307
Aug 1, 4 AM $130.11
+0.20%
$492.44 million $16,631
Aug 1, 3 AM $129.85
+0.00%
$491.47 million $16,714
Aug 1, 2 AM $129.85
+0.00%
$491.47 million $16,747
Aug 1, 1 AM $129.85
+0.04%
$491.47 million $20,132
Aug 1, 12 AM $129.8
-0.15%
$491.28 million $19,452
Jul 31, 11 PM $129.81
+0.00%
$491.3 million $19,552
Jul 31, 10 PM $129.81
+0.00%
$491.31 million $30,284
Jul 31, 9 PM $129.81
+0.00%
$491.31 million $30,321
Jul 31, 8 PM $129.81
+0.00%
$491.31 million $34,281
Jul 31, 7 PM $129.81
+0.00%
$491.31 million $36,178
Jul 31, 6 PM $129.81
+0.00%
$491.31 million $38,783
Jul 31, 5 PM $129.81
-0.15%
$491.31 million $43,864
Jul 31, 4 PM $130
+0.00%
$492.04 million $41,245
Jul 31, 3 PM $132.47
+1.88%
$501.37 million $41,245
Jul 31, 2 PM $130.02
+0.00%
$492.11 million $38,729
Jul 31, 1 PM $130.02
+0.00%
$492.12 million $38,897
Jul 31, 12 PM $130.02
+0.00%
$492.12 million $38,472
Jul 31, 11 AM $130.02
-0.37%
$492.12 million $38,697
Jul 31, 10 AM $130.51
+0.00%
$493.96 million $38,356
Jul 31, 9 AM $130.51
+0.38%
$493.96 million $38,618
Jul 31, 8 AM $130.01
-0.53%
$492.08 million $39,875
Jul 31, 7 AM $130.7
+0.14%
$494.69 million $39,523
Jul 31, 6 AM $130.51
+0.01%
$493.98 million $40,899
Jul 31, 5 AM $130.5
+0.23%
$493.93 million $41,229
Jul 31, 4 AM $130.2
-0.16%
$492.8 million $40,099
Jul 31, 3 AM $130.41
+0.00%
$493.57 million $40,192
Jul 31, 2 AM $130
+0.15%
$492.04 million $39,744
Jul 31, 1 AM $129.8
-0.91%
$491.29 million $35,667
Jul 31, 12 AM $131
+1.55%
$495.82 million $34,999
Jul 30, 11 PM $129
-2.27%
$488.26 million $34,761
Jul 30, 10 PM $132
+0.00%
$499.6 million $23,909
Jul 30, 9 PM $132
+0.02%
$499.61 million $23,872