BTC MOBICK Historical Data

BMB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 157.8
-0.75%
$ 597.26 million $ 35,489
Jun 14, 6 AM $ 159
-0.62%
$ 601.8 million $ 34,962
Jun 14, 5 AM $ 160
-0.62%
$ 605.59 million $ 38,445
Jun 14, 4 AM $ 161
+0.00%
$ 609.37 million $ 37,690
Jun 14, 3 AM $ 161
-1.23%
$ 609.37 million $ 37,192
Jun 14, 2 AM $ 160
-3.90%
$ 605.59 million $ 33,278
Jun 14, 1 AM $ 169
+0.18%
$ 639.65 million $ 27,841
Jun 14, 12 AM $ 168.7
+0.42%
$ 638.51 million $ 27,752
Jun 13, 11 PM $ 166.9
+1.02%
$ 631.7 million $ 26,114
Jun 13, 10 PM $ 165.5
-0.54%
$ 626.4 million $ 33,413
Jun 13, 9 PM $ 166.4
-0.18%
$ 629.81 million $ 32,233
Jun 13, 8 PM $ 166.7
+0.00%
$ 630.94 million $ 31,679
Jun 13, 7 PM $ 166.7
-1.36%
$ 630.94 million $ 31,713
Jun 13, 6 PM $ 168.99
+1.37%
$ 639.61 million $ 31,737
Jun 13, 5 PM $ 166.7
+0.00%
$ 630.94 million $ 31,777
Jun 13, 4 PM $ 166.7
+0.00%
$ 630.94 million $ 31,779
Jun 13, 3 PM $ 166.7
-1.36%
$ 630.94 million $ 31,776
Jun 13, 2 PM $ 166.7
-1.36%
$ 630.94 million $ 36,546
Jun 13, 1 PM $ 166.4
+0.18%
$ 629.81 million $ 39,402
Jun 13, 12 PM $ 166.1
-2.29%
$ 628.67 million $ 34,354
Jun 13, 11 AM $ 170.5
-1.43%
$ 645.33 million $ 34,335
Jun 13, 10 AM $ 172.98
+1.99%
$ 654.71 million $ 38,606
Jun 13, 9 AM $ 169.6
+0.06%
$ 641.94 million $ 38,118
Jun 13, 8 AM $ 169.5
-0.06%
$ 641.55 million $ 38,291
Jun 13, 7 AM $ 169.6
+0.06%
$ 641.92 million $ 38,125
Jun 13, 6 AM $ 169.5
-0.29%
$ 641.55 million $ 39,884
Jun 13, 5 AM $ 170
-1.85%
$ 643.44 million $ 36,016
Jun 13, 4 AM $ 173.2
+2.72%
$ 655.55 million $ 43,572
Jun 13, 3 AM $ 168.61
-2.82%
$ 638.17 million $ 43,629
Jun 13, 2 AM $ 170
+0.00%
$ 643.44 million $ 45,158
Jun 13, 1 AM $ 168.52
+0.01%
$ 637.83 million $ 45,232
Jun 13, 12 AM $ 168.5
+0.90%
$ 637.76 million $ 43,844
Jun 12, 11 PM $ 167
-2.34%
$ 632.08 million $ 41,948
Jun 12, 10 PM $ 171
+0.59%
$ 647.22 million $ 34,720
Jun 12, 9 PM $ 170
+0.00%
$ 643.44 million $ 37,371
Jun 12, 8 PM $ 170
+0.00%
$ 643.44 million $ 37,371
Jun 12, 5 PM $ 178.7
+5.24%
$ 676.35 million $ 38,711
Jun 12, 4 PM $ 169.81
+0.00%
$ 642.7 million $ 39,276
Jun 12, 3 PM $ 169.81
-1.28%
$ 642.7 million $ 39,284
Jun 12, 2 PM $ 178.99
+1.24%
$ 677.46 million $ 34,462
Jun 12, 1 PM $ 170.01
-3.84%
$ 643.47 million $ 31,414
Jun 12, 12 PM $ 179
+0.00%
$ 677.5 million $ 32,876
Jun 12, 11 AM $ 179
+4.07%
$ 677.5 million $ 32,542
Jun 12, 10 AM $ 172
+0.00%
$ 651 million $ 34,212
Jun 12, 9 AM $ 165.3
+0.18%
$ 625.65 million $ 34,561
Jun 12, 8 AM $ 165
-2.25%
$ 624.51 million $ 34,868
Jun 12, 7 AM $ 168.8
+0.18%
$ 638.89 million $ 37,437
Jun 12, 6 AM $ 168.5
-3.15%
$ 637.76 million $ 41,051
Jun 12, 5 AM $ 173.99
+1.80%
$ 658.52 million $ 35,116
Jun 12, 4 AM $ 170.91
+0.76%
$ 646.88 million $ 42,589