BTC MOBICK Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 124.81
+0.00%
$ 472.39 million $ 50,199
3:47 PM $ 124.81
+0.00%
$ 472.39 million $ 51,703
3:42 PM $ 124.81
+0.00%
$ 472.39 million $ 51,703
3:37 PM $ 124.81
+0.00%
$ 472.39 million $ 51,678
3:32 PM $ 124.81
+0.00%
$ 472.39 million $ 51,678
3:27 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
3:22 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
3:17 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
3:12 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
3:07 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
3:02 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
2:57 PM $ 126.99
+0.00%
$ 480.64 million $ 51,676
2:52 PM $ 125.4
+0.00%
$ 474.63 million $ 51,345
2:47 PM $ 125.4
+0.00%
$ 474.63 million $ 52,155
2:42 PM $ 125.4
+0.00%
$ 474.63 million $ 52,155
2:37 PM $ 125.4
+0.00%
$ 474.63 million $ 52,155
2:32 PM $ 125.4
+0.00%
$ 474.63 million $ 52,155
2:27 PM $ 125.4
+0.00%
$ 474.63 million $ 52,175
2:22 PM $ 125.4
+0.00%
$ 474.63 million $ 52,176
2:17 PM $ 125.4
+0.00%
$ 474.63 million $ 52,176
2:12 PM $ 125.4
+0.00%
$ 474.63 million $ 52,176
2:07 PM $ 125.4
+0.00%
$ 474.63 million $ 52,176
2:02 PM $ 125.4
+0.00%
$ 474.63 million $ 52,531
1:57 PM $ 125.4
+0.00%
$ 474.63 million $ 52,531
1:52 PM $ 125.4
+0.00%
$ 474.63 million $ 52,531
1:47 PM $ 125
+0.00%
$ 473.11 million $ 52,529
1:41 PM $ 125
+0.00%
$ 473.11 million $ 57,231
1:36 PM $ 125
+0.00%
$ 473.11 million $ 57,231
1:31 PM $ 124.8
+0.00%
$ 472.36 million $ 57,106
1:26 PM $ 124.8
+0.00%
$ 472.36 million $ 57,106
1:21 PM $ 124.8
+0.00%
$ 472.36 million $ 57,106
1:16 PM $ 124.8
+0.00%
$ 472.36 million $ 57,173
1:11 PM $ 124.8
+0.00%
$ 472.36 million $ 57,173
1:06 PM $ 124.8
+0.00%
$ 472.36 million $ 57,173
1:01 PM $ 124.8
+0.00%
$ 472.36 million $ 57,173
12:56 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:51 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:46 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:41 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:36 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:31 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:26 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:21 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:16 PM $ 123.47
+0.00%
$ 467.34 million $ 57,172
12:11 PM $ 123.47
+0.00%
$ 467.34 million $ 57,195
12:06 PM $ 123.47
+0.00%
$ 467.34 million $ 57,195
12:01 PM $ 123.47
+0.00%
$ 467.34 million $ 57,195
11:56 AM $ 123.47
+0.00%
$ 467.34 million $ 57,195
11:51 AM $ 122.89
+0.00%
$ 465.14 million $ 57,006
11:46 AM $ 122.89
+0.00%
$ 465.14 million $ 57,006