Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $129.9
+2.12%
$491.66 million $24,876
Aug 5, 11 PM $129.9
+1.01%
$491.66 million $23,817
Aug 5, 10 PM $128.6
+1.18%
$486.74 million $19,136
Aug 5, 9 PM $127.1
+0.00%
$481.06 million $21,563
Aug 5, 8 PM $127.1
-1.09%
$481.06 million $21,565
Aug 5, 7 PM $128.5
+0.00%
$486.36 million $31,470
Aug 5, 6 PM $128.5
+0.00%
$486.36 million $31,470
Aug 5, 5 PM $128.5
+1.10%
$486.36 million $36,102
Aug 5, 4 PM $127.1
+0.00%
$481.06 million $36,103
Aug 5, 3 PM $127.1
-0.70%
$481.06 million $36,103
Aug 5, 2 PM $128
+0.00%
$484.47 million $35,207
Aug 5, 1 PM $128
+0.00%
$484.47 million $38,490
Aug 5, 12 PM $128
+0.00%
$484.47 million $40,515
Aug 5, 11 AM $128
-0.54%
$484.47 million $41,265
Aug 5, 10 AM $128.7
+0.55%
$487.12 million $42,056
Aug 5, 9 AM $128
+0.00%
$484.47 million $42,445
Aug 5, 8 AM $128
+0.00%
$484.47 million $42,446
Aug 5, 7 AM $128
-0.09%
$484.47 million $45,723
Aug 5, 6 AM $128.11
-0.38%
$484.89 million $39,570
Aug 5, 5 AM $128.1
+0.00%
$484.85 million $36,940
Aug 5, 4 AM $128.7
+0.00%
$487.12 million $36,664
Aug 5, 3 AM $128.7
-0.23%
$487.12 million $36,404
Aug 5, 2 AM $129
+0.78%
$488.25 million $33,516
Aug 5, 1 AM $128
-1.30%
$484.47 million $39,208
Aug 5, 12 AM $129.69
+1.28%
$490.88 million $42,871
Aug 4, 11 PM $128.05
+0.04%
$484.66 million $48,986
Aug 4, 10 PM $128
-0.08%
$484.47 million $51,745
Aug 4, 9 PM $128.1
+0.06%
$484.85 million $49,185
Aug 4, 8 PM $128.02
+0.00%
$484.54 million $50,585
Aug 4, 7 PM $130
+0.00%
$492.03 million $40,678
Aug 4, 6 PM $130
+1.21%
$492.03 million $40,682
Aug 4, 5 PM $128.45
+0.01%
$486.17 million $36,050
Aug 4, 4 PM $128.44
+0.00%
$486.12 million $43,134
Aug 4, 3 PM $128.44
+0.11%
$486.12 million $43,134
Aug 4, 2 PM $128.29
-0.07%
$485.59 million $43,162
Aug 4, 1 PM $128.39
-0.97%
$485.94 million $41,659
Aug 4, 12 PM $129.3
+0.86%
$489.39 million $41,098
Aug 4, 11 AM $128.2
-0.85%
$485.23 million $45,223
Aug 4, 10 AM $129.3
+0.66%
$489.39 million $43,140
Aug 4, 9 AM $128.45
-0.58%
$486.18 million $42,776
Aug 4, 8 AM $129.2
+0.16%
$489.01 million $43,463
Aug 4, 7 AM $129.2
-0.23%
$489.01 million $41,827
Aug 4, 6 AM $129.5
+0.00%
$490.15 million $41,368
Aug 4, 5 AM $129.5
+1.16%
$490.15 million $42,466
Aug 4, 4 AM $128.02
-0.57%
$484.55 million $43,773
Aug 4, 3 AM $128.76
-0.19%
$487.34 million $43,866
Aug 4, 2 AM $129
+0.95%
$488.25 million $46,924
Aug 4, 1 AM $127.2
+1.66%
$481.44 million $41,366
Aug 4, 12 AM $125
-2.87%
$473.11 million $38,240
Aug 3, 11 PM $127.22
-0.92%
$481.52 million $59,890