BTC MOBICK Historical Data

BMB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 154.3
+0.00%
$ 584.02 million $ 78,403
Jun 18, 9 AM $ 154.3
+0.06%
$ 584.01 million $ 78,247
Jun 18, 8 AM $ 154.2
-1.96%
$ 583.63 million $ 78,275
Jun 18, 7 AM $ 157.28
+2.33%
$ 595.31 million $ 87,742
Jun 18, 6 AM $ 153.7
+0.00%
$ 581.74 million $ 87,853
Jun 18, 5 AM $ 153.7
-1.35%
$ 581.74 million $ 86,850
Jun 18, 4 AM $ 156.1
-2.44%
$ 590.82 million $ 86,105
Jun 18, 3 AM $ 153
+1.59%
$ 579.09 million $ 62,724
Jun 18, 2 AM $ 150.6
+0.00%
$ 570.01 million $ 64,445
Jun 18, 1 AM $ 150
-5.96%
$ 567.74 million $ 67,530
Jun 18, 12 AM $ 159.5
+0.31%
$ 603.69 million $ 49,598
Jun 17, 11 PM $ 159
+2.19%
$ 601.8 million $ 48,156
Jun 17, 10 PM $ 155.6
-0.19%
$ 588.93 million $ 50,038
Jun 17, 9 PM $ 155.9
+0.00%
$ 590.07 million $ 50,098
Jun 17, 8 PM $ 155.9
+0.00%
$ 590.07 million $ 50,101
Jun 17, 7 PM $ 155.9
-0.07%
$ 590.07 million $ 50,099
Jun 17, 6 PM $ 156.01
+0.00%
$ 590.47 million $ 48,856
Jun 17, 5 PM $ 156.01
-1.88%
$ 590.47 million $ 48,856
Jun 17, 4 PM $ 158.99
+1.91%
$ 601.76 million $ 51,950
Jun 17, 3 PM $ 156.01
-1.88%
$ 590.49 million $ 53,473
Jun 17, 2 PM $ 158.99
+1.98%
$ 601.78 million $ 53,464
Jun 17, 1 PM $ 155.8
-2.50%
$ 589.69 million $ 52,566
Jun 17, 12 PM $ 159.79
+3.03%
$ 604.81 million $ 51,752
Jun 17, 11 AM $ 155.1
+2.24%
$ 587.04 million $ 51,615
Jun 17, 10 AM $ 151.7
+0.00%
$ 574.17 million $ 44,721
Jun 17, 9 AM $ 151.7
+0.26%
$ 574.17 million $ 45,036
Jun 17, 8 AM $ 151.3
-0.66%
$ 572.66 million $ 45,024
Jun 17, 7 AM $ 154
+1.04%
$ 582.87 million $ 35,520
Jun 17, 6 AM $ 152.42
-1.02%
$ 576.9 million $ 36,584
Jun 17, 5 AM $ 154
+1.11%
$ 582.87 million $ 36,979
Jun 17, 4 AM $ 152.3
-1.74%
$ 576.45 million $ 40,416
Jun 17, 3 AM $ 155
+0.85%
$ 586.66 million $ 46,287
Jun 17, 2 AM $ 154.59
+1.04%
$ 585.12 million $ 45,279
Jun 17, 1 AM $ 153
+0.01%
$ 579.09 million $ 42,831
Jun 17, 12 AM $ 157.29
+0.00%
$ 595.33 million $ 42,226
Jun 16, 11 PM $ 157.29
+0.89%
$ 595.33 million $ 42,535
Jun 16, 10 PM $ 155.9
+0.00%
$ 590.07 million $ 30,895
Jun 16, 9 PM $ 155.9
+0.58%
$ 590.07 million $ 33,268
Jun 16, 8 PM $ 155
+0.00%
$ 586.66 million $ 34,592
Jun 16, 7 PM $ 155
-1.51%
$ 586.66 million $ 34,593
Jun 16, 6 PM $ 157.38
+0.00%
$ 595.68 million $ 34,590
Jun 16, 5 PM $ 157.38
+1.28%
$ 595.68 million $ 34,809
Jun 16, 4 PM $ 155.4
-1.27%
$ 588.18 million $ 31,787
Jun 16, 3 PM $ 155.3
+0.00%
$ 587.8 million $ 31,388
Jun 16, 2 PM $ 155.3
-1.40%
$ 587.8 million $ 33,909
Jun 16, 1 PM $ 157.5
-0.63%
$ 596.12 million $ 34,033
Jun 16, 12 PM $ 158.5
+0.39%
$ 599.91 million $ 36,754
Jun 16, 11 AM $ 157.89
+0.57%
$ 597.6 million $ 38,731
Jun 16, 10 AM $ 156.99
-0.01%
$ 594.19 million $ 40,959
Jun 16, 9 AM $ 157
+0.00%
$ 594.23 million $ 44,419