Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $129.3
+1.25%
$489.39 million $18,518
Aug 8, 12 AM $127.7
+1.34%
$483.34 million $18,758
Aug 7, 11 PM $126.01
+0.00%
$476.93 million $18,706
Aug 7, 10 PM $126.01
+0.00%
$476.93 million $18,706
Aug 7, 9 PM $126.01
+0.00%
$476.93 million $18,754
Aug 7, 8 PM $126.01
+0.00%
$476.93 million $18,754
Aug 7, 7 PM $126.01
+0.00%
$476.93 million $18,754
Aug 7, 6 PM $126.01
+0.00%
$476.92 million $18,631
Aug 7, 5 PM $126.01
+0.00%
$476.92 million $18,643
Aug 7, 4 PM $126
+0.27%
$476.9 million $20,583
Aug 7, 3 PM $125.66
+0.00%
$475.62 million $20,581
Aug 7, 2 PM $125.66
-1.05%
$475.62 million $20,909
Aug 7, 1 PM $127
+0.00%
$480.68 million $20,279
Aug 7, 12 PM $127
-0.08%
$480.68 million $20,280
Aug 7, 11 AM $127.1
+1.29%
$481.05 million $19,673
Aug 7, 10 AM $125.48
+0.00%
$474.92 million $16,693
Aug 7, 9 AM $125.48
-2.20%
$474.92 million $16,698
Aug 7, 8 AM $128.3
+2.04%
$485.6 million $15,448
Aug 7, 7 AM $125.73
-0.06%
$475.88 million $24,172
Aug 7, 6 AM $125.7
+0.00%
$475.76 million $28,056
Aug 7, 5 AM $125.7
-1.41%
$475.76 million $30,606
Aug 7, 4 AM $127.5
+0.08%
$482.58 million $28,062
Aug 7, 3 AM $127.4
-1.16%
$482.2 million $27,817
Aug 7, 2 AM $128.9
+1.06%
$487.87 million $22,683
Aug 7, 1 AM $127.54
+0.19%
$482.74 million $22,472
Aug 7, 12 AM $127.3
+0.00%
$481.82 million $22,188
Aug 6, 11 PM $127.3
+0.00%
$481.82 million $23,188
Aug 6, 10 PM $127.3
+0.00%
$481.82 million $28,299
Aug 6, 9 PM $127.3
+0.00%
$481.82 million $28,383
Aug 6, 8 PM $127.3
+0.00%
$481.82 million $28,383
Aug 6, 7 PM $127.3
+0.00%
$481.82 million $28,384
Aug 6, 6 PM $127.3
+0.00%
$481.82 million $28,382
Aug 6, 5 PM $127.3
-0.70%
$481.82 million $28,369
Aug 6, 4 PM $128.2
-1.38%
$485.23 million $24,794
Aug 6, 3 PM $130
+0.00%
$492.04 million $24,792
Aug 6, 2 PM $127.91
+0.00%
$484.13 million $25,366
Aug 6, 1 PM $127.91
+0.01%
$484.13 million $25,366
Aug 6, 12 PM $129.3
+0.00%
$489.39 million $25,425
Aug 6, 11 AM $129.3
+1.57%
$489.39 million $25,425
Aug 6, 10 AM $127.3
+0.00%
$481.82 million $26,399
Aug 6, 9 AM $127.3
+0.04%
$481.82 million $26,563
Aug 6, 8 AM $127.25
-0.02%
$481.63 million $26,551
Aug 6, 7 AM $127.27
-1.80%
$481.71 million $17,568
Aug 6, 6 AM $127.26
-0.20%
$481.67 million $19,914
Aug 6, 5 AM $127.51
+0.00%
$482.62 million $19,993
Aug 6, 4 AM $127.51
-0.38%
$482.62 million $20,631
Aug 6, 3 AM $128
-1.46%
$484.47 million $20,518
Aug 6, 2 AM $129.9
+1.48%
$491.66 million $24,490
Aug 6, 1 AM $128
-1.46%
$484.47 million $25,655
Aug 6, 12 AM $129.9
+2.12%
$491.66 million $24,876