BTC MOBICK Historical Data

BMB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 148.9
-1.00%
$ 563.57 million $ 30,327
Jun 20, 10 AM $ 150.4
-2.34%
$ 569.25 million $ 29,239
Jun 20, 9 AM $ 154.8
-0.32%
$ 585.9 million $ 28,137
Jun 20, 8 AM $ 148.8
+0.20%
$ 563.19 million $ 27,001
Jun 20, 7 AM $ 148.51
-2.27%
$ 562.09 million $ 24,431
Jun 20, 6 AM $ 151
+0.07%
$ 571.52 million $ 22,223
Jun 20, 5 AM $ 150.5
-0.19%
$ 569.63 million $ 20,625
Jun 20, 4 AM $ 148
-2.61%
$ 560.17 million $ 20,700
Jun 20, 3 AM $ 151.97
+2.47%
$ 575.19 million $ 17,582
Jun 20, 2 AM $ 148.3
+0.00%
$ 561.3 million $ 15,733
Jun 20, 1 AM $ 148.21
+0.00%
$ 560.97 million $ 18,887
Jun 20, 12 AM $ 152.95
+0.00%
$ 578.9 million $ 15,891
Jun 19, 11 PM $ 152.95
+1.89%
$ 578.9 million $ 17,840
Jun 19, 10 PM $ 150.11
+0.00%
$ 568.15 million $ 18,794
Jun 19, 9 PM $ 150.11
+0.00%
$ 568.15 million $ 19,692
Jun 19, 8 PM $ 150.11
+0.00%
$ 568.15 million $ 20,996
Jun 19, 7 PM $ 150.11
-0.01%
$ 568.15 million $ 23,502
Jun 19, 6 PM $ 150.13
+0.00%
$ 568.22 million $ 22,648
Jun 19, 5 PM $ 150.13
-1.88%
$ 568.22 million $ 22,649
Jun 19, 4 PM $ 153
+1.93%
$ 579.09 million $ 25,890
Jun 19, 3 PM $ 150.11
+0.00%
$ 568.15 million $ 27,412
Jun 19, 2 PM $ 150.11
-1.86%
$ 568.15 million $ 27,906
Jun 19, 1 PM $ 152.96
+2.45%
$ 578.93 million $ 27,229
Jun 19, 12 PM $ 149.3
-0.47%
$ 565.09 million $ 28,522
Jun 19, 11 AM $ 149.3
-1.45%
$ 565.09 million $ 29,401
Jun 19, 10 AM $ 151.5
+1.41%
$ 573.41 million $ 27,169
Jun 19, 9 AM $ 149.4
+0.61%
$ 565.47 million $ 27,313
Jun 19, 8 AM $ 148.5
+0.13%
$ 562.06 million $ 27,286
Jun 19, 7 AM $ 148.3
+0.06%
$ 561.3 million $ 27,333
Jun 19, 6 AM $ 148.21
-0.53%
$ 560.96 million $ 27,274
Jun 19, 5 AM $ 149
-1.32%
$ 563.95 million $ 27,083
Jun 19, 4 AM $ 149
-2.93%
$ 563.95 million $ 27,907
Jun 19, 3 AM $ 153.49
+0.00%
$ 580.95 million $ 30,697
Jun 19, 2 AM $ 151
+1.33%
$ 571.52 million $ 49,819
Jun 19, 1 AM $ 149.02
-3.23%
$ 564.03 million $ 46,976
Jun 19, 12 AM $ 154
+1.32%
$ 582.88 million $ 65,247
Jun 18, 11 PM $ 149.01
-0.66%
$ 563.99 million $ 67,870
Jun 18, 10 PM $ 150
+0.67%
$ 567.74 million $ 78,543
Jun 18, 9 PM $ 149
+0.52%
$ 563.95 million $ 78,300
Jun 18, 8 PM $ 148.6
+0.20%
$ 562.44 million $ 76,994
Jun 18, 7 PM $ 148.3
-4.62%
$ 561.3 million $ 74,489
Jun 18, 6 PM $ 155.49
+4.90%
$ 588.51 million $ 75,691
Jun 18, 5 PM $ 148.23
-2.35%
$ 561.04 million $ 75,689
Jun 18, 4 PM $ 151.8
-1.30%
$ 574.55 million $ 72,463
Jun 18, 3 PM $ 153.8
+0.00%
$ 582.13 million $ 70,944
Jun 18, 2 PM $ 155.4
+0.97%
$ 588.18 million $ 70,774
Jun 18, 1 PM $ 153.9
+0.05%
$ 582.5 million $ 71,160
Jun 18, 12 PM $ 153.83
-0.31%
$ 582.24 million $ 71,260
Jun 18, 11 AM $ 154.3
+0.00%
$ 584.02 million $ 71,156
Jun 18, 10 AM $ 154.3
+0.00%
$ 584.02 million $ 78,403