Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $124.1
-2.28%
$469.71 million $28,355
Aug 10, 2 AM $124.5
+0.00%
$471.23 million $22,834
Aug 10, 1 AM $125
-0.42%
$473.11 million $22,524
Aug 10, 12 AM $125.52
+0.02%
$475.09 million $20,104
Aug 9, 11 PM $125.5
+0.00%
$475.01 million $21,945
Aug 9, 10 PM $125.5
+0.15%
$475.01 million $22,958
Aug 9, 9 PM $125.31
+0.08%
$474.28 million $21,703
Aug 9, 8 PM $125.2
+0.00%
$473.87 million $22,149
Aug 9, 7 PM $125.2
-2.12%
$473.87 million $21,662
Aug 9, 6 PM $127.91
+2.16%
$484.13 million $21,790
Aug 9, 5 PM $125.2
+0.00%
$473.87 million $21,224
Aug 9, 4 PM $125.2
-0.40%
$473.87 million $21,217
Aug 9, 3 PM $125.7
+0.00%
$475.76 million $21,645
Aug 9, 2 PM $125.7
+0.47%
$475.76 million $21,994
Aug 9, 1 PM $125.11
-0.95%
$473.53 million $20,796
Aug 9, 12 PM $126.4
+0.07%
$478.41 million $21,614
Aug 9, 11 AM $126.31
-0.16%
$478.07 million $22,861
Aug 9, 10 AM $126.51
-0.31%
$478.84 million $21,665
Aug 9, 9 AM $126.9
-0.24%
$480.31 million $24,615
Aug 9, 8 AM $127.2
-1.16%
$481.45 million $24,484
Aug 9, 7 AM $128.7
+0.00%
$487.12 million $20,823
Aug 9, 6 AM $128.7
+1.10%
$487.12 million $21,259
Aug 9, 5 AM $127.3
+0.08%
$481.82 million $20,744
Aug 9, 4 AM $127.2
+0.00%
$481.44 million $20,849
Aug 9, 3 AM $127.2
+0.00%
$481.44 million $25,555
Aug 9, 2 AM $127.2
+0.00%
$481.44 million $29,499
Aug 9, 1 AM $127.2
-0.99%
$481.44 million $29,992
Aug 9, 12 AM $129
+0.39%
$488.25 million $27,112
Aug 8, 11 PM $129.95
+2.21%
$491.85 million $24,197
Aug 8, 10 PM $127.14
+0.00%
$481.23 million $23,059
Aug 8, 9 PM $127.14
+0.00%
$481.23 million $23,059
Aug 8, 8 PM $127.14
+0.00%
$481.22 million $22,610
Aug 8, 7 PM $127.14
-2.00%
$481.22 million $22,546
Aug 8, 6 PM $129.74
+2.04%
$491.04 million $22,542
Aug 8, 5 PM $127.14
-1.44%
$481.21 million $20,353
Aug 8, 4 PM $129
+1.47%
$488.25 million $21,987
Aug 8, 3 PM $127.13
+0.00%
$481.18 million $21,056
Aug 8, 2 PM $127.13
+0.01%
$481.18 million $20,698
Aug 8, 1 PM $127.12
-1.53%
$481.14 million $21,098
Aug 8, 12 PM $129.1
+1.65%
$488.63 million $19,381
Aug 8, 11 AM $127
+0.16%
$480.69 million $18,615
Aug 8, 10 AM $126.8
-1.63%
$479.93 million $21,149
Aug 8, 9 AM $128.9
+1.58%
$487.88 million $18,072
Aug 8, 8 AM $126.9
+0.00%
$480.31 million $19,204
Aug 8, 7 AM $126.9
-1.55%
$480.31 million $19,168
Aug 8, 6 AM $126.8
-1.63%
$479.93 million $19,157
Aug 8, 5 AM $128.9
-0.02%
$487.88 million $19,152
Aug 8, 4 AM $128.93
-0.05%
$487.99 million $21,331
Aug 8, 3 AM $126.2
-2.92%
$477.66 million $17,370
Aug 8, 2 AM $130
+0.00%
$492.03 million $18,559