BTC MOBICK Historical Data

BMB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 150.3
-0.13%
$ 568.87 million $ 58,028
Jun 22, 1 PM $ 150.5
+0.33%
$ 569.63 million $ 58,329
Jun 22, 12 PM $ 150
+2.67%
$ 567.74 million $ 57,608
Jun 22, 11 AM $ 146.1
+0.76%
$ 552.98 million $ 49,555
Jun 22, 10 AM $ 145
-2.03%
$ 548.82 million $ 52,765
Jun 22, 9 AM $ 148
+1.37%
$ 560.16 million $ 52,927
Jun 22, 8 AM $ 148.8
+5.60%
$ 563.18 million $ 56,570
Jun 22, 7 AM $ 140.9
-4.47%
$ 533.29 million $ 55,541
Jun 22, 6 AM $ 149.5
+0.47%
$ 565.84 million $ 56,932
Jun 22, 5 AM $ 148.8
+0.34%
$ 563.19 million $ 47,287
Jun 22, 4 AM $ 148.3
+0.07%
$ 561.3 million $ 47,709
Jun 22, 3 AM $ 148.5
+0.33%
$ 562.06 million $ 46,619
Jun 22, 2 AM $ 148.01
+2.01%
$ 560.2 million $ 44,329
Jun 22, 1 AM $ 145.1
-4.47%
$ 549.19 million $ 44,127
Jun 22, 12 AM $ 151.89
+3.32%
$ 574.88 million $ 41,276
Jun 21, 11 PM $ 147.01
+0.01%
$ 556.42 million $ 44,563
Jun 21, 10 PM $ 147
+0.00%
$ 556.38 million $ 44,457
Jun 21, 9 PM $ 147
-1.34%
$ 556.38 million $ 48,898
Jun 21, 8 PM $ 149
-0.67%
$ 563.95 million $ 47,445
Jun 21, 7 PM $ 150
+0.00%
$ 567.74 million $ 45,805
Jun 21, 6 PM $ 150
-1.31%
$ 567.74 million $ 46,146
Jun 21, 5 PM $ 151.99
+0.66%
$ 575.28 million $ 46,031
Jun 21, 4 PM $ 151
+0.67%
$ 571.52 million $ 47,493
Jun 21, 3 PM $ 150.5
-0.07%
$ 569.63 million $ 31,815
Jun 21, 2 PM $ 150.6
+0.18%
$ 570.01 million $ 29,830
Jun 21, 1 PM $ 150.31
+0.47%
$ 568.91 million $ 33,245
Jun 21, 12 PM $ 149.6
-0.93%
$ 566.23 million $ 41,455
Jun 21, 11 AM $ 151
+1.94%
$ 571.52 million $ 39,414
Jun 21, 10 AM $ 148.12
+0.01%
$ 560.62 million $ 39,034
Jun 21, 9 AM $ 148.1
-2.06%
$ 560.55 million $ 38,943
Jun 21, 8 AM $ 151.21
+0.00%
$ 572.32 million $ 36,354
Jun 21, 7 AM $ 151.21
-0.65%
$ 572.32 million $ 38,954
Jun 21, 6 AM $ 151.1
-0.72%
$ 571.9 million $ 40,065
Jun 21, 5 AM $ 152
+1.00%
$ 575.31 million $ 41,022
Jun 21, 4 AM $ 150.5
-0.33%
$ 569.63 million $ 41,208
Jun 21, 3 AM $ 151
+0.00%
$ 571.52 million $ 44,976
Jun 21, 2 AM $ 151
-1.95%
$ 571.52 million $ 47,531
Jun 21, 1 AM $ 154
+1.85%
$ 582.88 million $ 47,203
Jun 21, 12 AM $ 156.5
+0.64%
$ 592.34 million $ 51,314
Jun 20, 11 PM $ 155.5
+0.32%
$ 588.55 million $ 47,874
Jun 20, 10 PM $ 155
-1.77%
$ 586.66 million $ 47,675
Jun 20, 9 PM $ 157.8
+0.83%
$ 597.26 million $ 43,234
Jun 20, 8 PM $ 156.5
+0.00%
$ 592.35 million $ 43,201
Jun 20, 7 PM $ 155.89
-0.39%
$ 590.03 million $ 43,045
Jun 20, 6 PM $ 156.5
+0.00%
$ 592.34 million $ 43,761
Jun 20, 3 PM $ 155.1
+0.00%
$ 587.04 million $ 41,759
Jun 20, 2 PM $ 155.1
-0.07%
$ 587.04 million $ 41,759
Jun 20, 1 PM $ 154
+2.46%
$ 582.88 million $ 39,058
Jun 20, 12 PM $ 150.3
+0.94%
$ 568.87 million $ 30,487
Jun 20, 11 AM $ 148.9
-1.00%
$ 563.57 million $ 30,327