Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $124
+0.00%
$469.33 million $56,365
Aug 12, 3 AM $123.6
-0.09%
$467.82 million $89,758
Aug 12, 2 AM $123.71
-1.82%
$468.22 million $90,502
Aug 12, 1 AM $126
-0.97%
$476.9 million $89,314
Aug 12, 12 AM $127.23
+2.61%
$481.56 million $87,683
Aug 11, 11 PM $124
+0.33%
$469.33 million $94,600
Aug 11, 10 PM $123.59
-0.06%
$467.76 million $90,109
Aug 11, 9 PM $123.66
-0.07%
$468.05 million $90,306
Aug 11, 8 PM $123.75
+2.28%
$468.37 million $92,517
Aug 11, 7 PM $120.99
-1.15%
$457.94 million $92,510
Aug 11, 6 PM $122.4
-0.50%
$463.27 million $92,504
Aug 11, 5 PM $121
-2.42%
$457.97 million $79,310
Aug 11, 4 PM $124
-2.20%
$469.33 million $74,465
Aug 11, 3 PM $126.79
+1.43%
$479.89 million $75,678
Aug 11, 2 PM $125
-3.85%
$473.12 million $70,478
Aug 11, 1 PM $130
+3.99%
$492.04 million $76,775
Aug 11, 12 PM $125.01
+0.81%
$473.15 million $73,214
Aug 11, 11 AM $124
-2.89%
$469.33 million $73,191
Aug 11, 10 AM $127.66
+1.32%
$483.19 million $71,933
Aug 11, 9 AM $126
+0.55%
$476.9 million $71,583
Aug 11, 8 AM $125.31
-0.56%
$474.29 million $71,895
Aug 11, 7 AM $125.87
+0.37%
$476.42 million $73,177
Aug 11, 6 AM $125.41
+0.00%
$474.67 million $76,397
Aug 11, 5 AM $125.41
+0.10%
$474.68 million $81,427
Aug 11, 4 AM $125.29
-4.00%
$474.2 million $82,675
Aug 11, 3 AM $123.99
+2.47%
$469.29 million $41,591
Aug 11, 2 AM $121
-0.82%
$457.98 million $46,355
Aug 11, 1 AM $122
-1.07%
$461.76 million $46,352
Aug 11, 12 AM $123.32
+0.67%
$466.76 million $52,406
Aug 10, 11 PM $120.33
-1.61%
$455.45 million $44,745
Aug 10, 10 PM $122.3
+1.87%
$462.89 million $44,466
Aug 10, 9 PM $120.05
-1.92%
$454.38 million $45,511
Aug 10, 8 PM $122.4
+0.00%
$463.27 million $43,172
Aug 10, 7 PM $122.4
+0.00%
$463.27 million $43,723
Aug 10, 6 PM $122.4
+1.96%
$463.27 million $43,724
Aug 10, 5 PM $120.05
+0.00%
$454.37 million $46,167
Aug 10, 4 PM $120.52
+0.43%
$456.15 million $46,175
Aug 10, 3 PM $120
+0.00%
$454.19 million $45,456
Aug 10, 2 PM $120
-0.46%
$454.19 million $45,465
Aug 10, 1 PM $120.55
+0.00%
$456.28 million $39,409
Aug 10, 12 PM $121
+0.00%
$457.98 million $39,099
Aug 10, 11 AM $121
-1.30%
$457.98 million $39,225
Aug 10, 10 AM $121.3
+0.00%
$459.12 million $40,215
Aug 10, 9 AM $122.8
+0.09%
$464.78 million $39,380
Aug 10, 8 AM $122.69
+1.82%
$464.38 million $39,268
Aug 10, 7 AM $120.5
-0.58%
$456.08 million $41,565
Aug 10, 6 AM $121.2
-3.35%
$458.74 million $36,183
Aug 10, 5 AM $125.4
+1.13%
$474.63 million $31,672
Aug 10, 4 AM $124
-0.08%
$469.33 million $30,295
Aug 10, 3 AM $124.1
-2.28%
$469.71 million $28,355