BTC MOBICK Historical Data

BMB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 129.51
+0.00%
$ 490.18 million $ 68,382
Jun 26, 4 PM $ 129.51
+0.00%
$ 490.18 million $ 68,382
Jun 26, 3 PM $ 129.51
+0.32%
$ 490.19 million $ 69,521
Jun 26, 2 PM $ 129.1
+1.81%
$ 488.63 million $ 73,505
Jun 26, 1 PM $ 126.8
-7.11%
$ 479.93 million $ 75,355
Jun 26, 12 PM $ 120
-9.91%
$ 454.19 million $ 81,676
Jun 26, 11 AM $ 136
+1.11%
$ 514.74 million $ 73,155
Jun 26, 10 AM $ 134.51
-0.07%
$ 509.11 million $ 66,137
Jun 26, 9 AM $ 134.61
+0.01%
$ 509.49 million $ 67,063
Jun 26, 8 AM $ 134.6
-0.30%
$ 509.45 million $ 67,603
Jun 26, 7 AM $ 135
-2.17%
$ 510.96 million $ 69,258
Jun 26, 6 AM $ 138
+0.00%
$ 522.32 million $ 71,978
Jun 26, 5 AM $ 138.5
-7.05%
$ 524.21 million $ 70,179
Jun 26, 4 AM $ 134.1
+0.00%
$ 507.56 million $ 79,541
Jun 26, 3 AM $ 134.1
-0.30%
$ 507.56 million $ 80,350
Jun 26, 2 AM $ 134.5
-1.82%
$ 509.07 million $ 83,205
Jun 26, 1 AM $ 134.1
-2.47%
$ 507.56 million $ 75,756
Jun 26, 12 AM $ 137.5
-1.79%
$ 520.43 million $ 73,622
Jun 25, 11 PM $ 139
+5.30%
$ 526.1 million $ 74,982
Jun 25, 10 PM $ 132
+0.76%
$ 499.61 million $ 68,232
Jun 25, 9 PM $ 129
+0.00%
$ 488.26 million $ 68,334
Jun 25, 8 PM $ 132
+0.00%
$ 499.61 million $ 70,182
Jun 25, 7 PM $ 132
+2.32%
$ 499.61 million $ 71,395
Jun 25, 6 PM $ 129
+0.00%
$ 488.26 million $ 71,820
Jun 25, 4 PM $ 128.1
-2.21%
$ 484.85 million $ 90,649
Jun 25, 3 PM $ 131
-0.40%
$ 495.82 million $ 88,232
Jun 25, 2 PM $ 131.52
-0.36%
$ 497.8 million $ 99,783
Jun 25, 1 PM $ 134.11
-2.67%
$ 507.6 million $ 101,658
Jun 25, 12 PM $ 134.11
-1.39%
$ 507.6 million $ 96,303
Jun 25, 11 AM $ 134.1
+0.29%
$ 507.57 million $ 94,247
Jun 25, 10 AM $ 133.71
-0.95%
$ 506.08 million $ 95,967
Jun 25, 9 AM $ 134.9
+1.43%
$ 510.58 million $ 93,139
Jun 25, 8 AM $ 133
+0.00%
$ 503.39 million $ 95,092
Jun 25, 7 AM $ 133
+1.53%
$ 503.39 million $ 93,133
Jun 25, 6 AM $ 131
+0.00%
$ 495.82 million $ 90,822
Jun 25, 5 AM $ 131
+2.75%
$ 495.82 million $ 90,137
Jun 25, 4 AM $ 133.11
-3.79%
$ 503.8 million $ 79,481
Jun 25, 3 AM $ 138.35
+0.98%
$ 523.64 million $ 79,249
Jun 25, 2 AM $ 139
+1.61%
$ 526.1 million $ 71,802
Jun 25, 1 AM $ 136.8
-1.58%
$ 517.78 million $ 83,089
Jun 25, 12 AM $ 138.7
-3.01%
$ 524.97 million $ 84,881
Jun 24, 11 PM $ 143
+2.14%
$ 541.24 million $ 82,855
Jun 24, 10 PM $ 140
+1.45%
$ 529.89 million $ 81,003
Jun 24, 9 PM $ 138
+1.48%
$ 522.32 million $ 80,576
Jun 24, 8 PM $ 139.97
-0.01%
$ 529.76 million $ 77,735
Jun 24, 7 PM $ 140
+0.72%
$ 529.88 million $ 77,327
Jun 24, 6 PM $ 135
-2.88%
$ 510.96 million $ 62,788
Jun 24, 5 PM $ 139.01
-0.71%
$ 526.14 million $ 61,761
Jun 24, 4 PM $ 140
+0.00%
$ 529.9 million $ 58,486
Jun 24, 3 PM $ 140
-1.13%
$ 529.89 million $ 68,008