Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $123.55
-1.48%
$467.63 million $27,372
Aug 14, 4 AM $125.4
-2.24%
$474.63 million $28,201
Aug 14, 3 AM $128.27
+0.00%
$485.49 million $13,980
Aug 14, 2 AM $128.27
+0.00%
$485.49 million $13,980
Aug 14, 1 AM $128.27
-0.21%
$485.49 million $15,300
Aug 14, 12 AM $128.54
+0.00%
$486.52 million $14,396
Aug 13, 11 PM $128.54
-0.16%
$486.52 million $17,234
Aug 13, 10 PM $128.75
+0.25%
$487.31 million $16,799
Aug 13, 9 PM $128.43
+2.65%
$486.08 million $16,562
Aug 13, 8 PM $125.11
+0.00%
$473.54 million $55,964
Aug 13, 7 PM $125.11
+0.00%
$473.54 million $55,964
Aug 13, 6 PM $125.11
+0.00%
$473.54 million $55,964
Aug 13, 5 PM $125.11
+0.00%
$473.54 million $55,920
Aug 13, 4 PM $126.06
+0.76%
$477.11 million $55,232
Aug 13, 3 PM $125.11
+0.08%
$473.53 million $54,936
Aug 13, 2 PM $125.01
+0.00%
$473.16 million $54,913
Aug 13, 1 PM $125.01
+0.00%
$473.16 million $55,244
Aug 13, 12 PM $125.01
-2.35%
$473.16 million $55,377
Aug 13, 11 AM $125.4
+0.08%
$474.63 million $52,759
Aug 13, 10 AM $125.3
+0.00%
$474.25 million $52,828
Aug 13, 9 AM $125.3
+0.05%
$474.25 million $53,085
Aug 13, 8 AM $125.24
-2.15%
$474.03 million $53,709
Aug 13, 7 AM $128
+0.00%
$484.47 million $51,010
Aug 13, 6 AM $128
-0.45%
$484.47 million $56,351
Aug 13, 5 AM $128.58
+0.00%
$486.67 million $57,334
Aug 13, 4 AM $128.58
+0.00%
$486.68 million $55,348
Aug 13, 3 AM $128.58
+0.00%
$486.68 million $64,274
Aug 13, 2 AM $128.58
+0.00%
$486.67 million $64,867
Aug 13, 1 AM $128.58
+0.21%
$486.67 million $64,896
Aug 13, 12 AM $128.31
+0.26%
$485.64 million $66,098
Aug 12, 11 PM $127.98
-0.35%
$484.4 million $63,754
Aug 12, 10 PM $128.44
-1.12%
$486.12 million $68,494
Aug 12, 9 PM $129.89
+4.08%
$491.62 million $68,462
Aug 12, 8 PM $124.8
+0.00%
$472.36 million $28,192
Aug 12, 7 PM $124.8
+0.00%
$472.36 million $28,199
Aug 12, 6 PM $124.8
+0.00%
$472.36 million $28,205
Aug 12, 5 PM $124.8
+0.00%
$472.36 million $41,712
Aug 12, 4 PM $124.81
+0.00%
$472.39 million $46,492
Aug 12, 3 PM $124.81
-1.72%
$472.39 million $46,505
Aug 12, 2 PM $126.99
+1.27%
$480.64 million $51,676
Aug 12, 1 PM $125.4
+0.48%
$474.63 million $52,531
Aug 12, 12 PM $123.47
+0.00%
$467.34 million $57,172
Aug 12, 11 AM $123.47
+0.47%
$467.34 million $57,195
Aug 12, 10 AM $122.89
-0.09%
$465.14 million $59,739
Aug 12, 9 AM $123
+0.53%
$465.54 million $60,794
Aug 12, 8 AM $122.35
-0.81%
$463.08 million $60,227
Aug 12, 7 AM $123.35
-0.21%
$466.87 million $60,174
Aug 12, 6 AM $123.61
-0.32%
$467.83 million $56,988
Aug 12, 5 AM $124
+0.00%
$469.33 million $55,976
Aug 12, 4 AM $124
+0.00%
$469.33 million $56,365