BTC MOBICK Historical Data

BMB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 133
+0.68%
$ 503.39 million $ 41,829
Jun 28, 8 PM $ 132.1
+0.00%
$ 500 million $ 45,084
Jun 28, 7 PM $ 132.1
+0.00%
$ 500 million $ 45,228
Jun 28, 6 PM $ 132.1
+0.00%
$ 500 million $ 45,313
Jun 28, 5 PM $ 132.1
-0.67%
$ 500 million $ 45,773
Jun 28, 4 PM $ 132.99
+0.00%
$ 503.36 million $ 46,949
Jun 28, 3 PM $ 132.99
+0.41%
$ 503.36 million $ 49,191
Jun 28, 2 PM $ 132.45
-0.75%
$ 501.32 million $ 52,193
Jun 28, 1 PM $ 132
+0.00%
$ 499.62 million $ 51,796
Jun 28, 12 PM $ 132
+0.00%
$ 499.61 million $ 56,045
Jun 28, 11 AM $ 132.3
+0.03%
$ 500.76 million $ 61,264
Jun 28, 10 AM $ 135.02
+1.49%
$ 511.04 million $ 64,884
Jun 28, 9 AM $ 133
+1.05%
$ 503.39 million $ 62,626
Jun 28, 8 AM $ 131.62
-2.50%
$ 498.17 million $ 59,898
Jun 28, 7 AM $ 135
+3.05%
$ 510.96 million $ 58,642
Jun 28, 6 AM $ 133.8
+2.61%
$ 506.42 million $ 59,794
Jun 28, 5 AM $ 130.4
-0.16%
$ 493.55 million $ 59,404
Jun 28, 4 AM $ 130.61
-0.30%
$ 494.35 million $ 58,624
Jun 28, 3 AM $ 131
+0.50%
$ 495.82 million $ 57,973
Jun 28, 2 AM $ 130.35
-0.04%
$ 493.36 million $ 58,797
Jun 28, 1 AM $ 130.4
-1.95%
$ 493.56 million $ 58,023
Jun 28, 12 AM $ 133
+1.99%
$ 503.39 million $ 61,140
Jun 27, 11 PM $ 130.4
-0.15%
$ 493.56 million $ 55,581
Jun 27, 10 PM $ 130.6
+0.00%
$ 494.31 million $ 52,530
Jun 27, 9 PM $ 130.6
-1.43%
$ 494.31 million $ 53,506
Jun 27, 8 PM $ 130.6
+0.00%
$ 494.31 million $ 50,260
Jun 27, 7 PM $ 130.6
+0.00%
$ 494.31 million $ 50,117
Jun 27, 6 PM $ 130.6
+0.00%
$ 494.31 million $ 50,032
Jun 27, 5 PM $ 130.6
+0.00%
$ 494.31 million $ 49,572
Jun 27, 4 PM $ 130.6
-0.31%
$ 494.31 million $ 48,393
Jun 27, 3 PM $ 131
+2.25%
$ 495.82 million $ 47,579
Jun 27, 2 PM $ 128.12
-2.20%
$ 484.93 million $ 44,699
Jun 27, 1 PM $ 129.5
-1.37%
$ 490.15 million $ 45,520
Jun 27, 12 PM $ 131.49
+0.68%
$ 497.68 million $ 42,787
Jun 27, 11 AM $ 131
-1.87%
$ 495.82 million $ 46,921
Jun 27, 10 AM $ 131
+0.00%
$ 495.82 million $ 41,636
Jun 27, 9 AM $ 131
+0.00%
$ 495.82 million $ 50,211
Jun 27, 8 AM $ 131
+0.00%
$ 495.82 million $ 50,078
Jun 27, 7 AM $ 131
+0.14%
$ 495.82 million $ 50,614
Jun 27, 6 AM $ 130.82
+0.17%
$ 495.13 million $ 48,142
Jun 27, 5 AM $ 133.9
+1.36%
$ 506.8 million $ 56,721
Jun 27, 4 AM $ 132.1
+1.54%
$ 499.99 million $ 56,207
Jun 27, 3 AM $ 130.1
-0.15%
$ 492.42 million $ 59,847
Jun 27, 2 AM $ 130.3
-0.76%
$ 493.18 million $ 58,170
Jun 27, 1 AM $ 131.31
+0.21%
$ 496.98 million $ 60,843
Jun 27, 12 AM $ 132.51
-1.84%
$ 501.55 million $ 58,942
Jun 26, 11 PM $ 135
-0.74%
$ 510.96 million $ 60,149
Jun 26, 10 PM $ 136
+1.49%
$ 514.75 million $ 68,964
Jun 26, 9 PM $ 134
+2.27%
$ 507.18 million $ 68,376
Jun 26, 8 PM $ 131.03
+0.00%
$ 495.94 million $ 68,353