Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $121.5
+0.08%
$459.87 million $26,546
Aug 18, 6 AM $121.4
-0.41%
$459.48 million $25,244
Aug 18, 5 AM $122
+1.67%
$461.75 million $20,370
Aug 18, 4 AM $120
-0.85%
$454.19 million $19,368
Aug 18, 3 AM $121.03
-0.06%
$458.09 million $15,573
Aug 18, 2 AM $121.1
+0.00%
$458.36 million $23,206
Aug 18, 1 AM $121.1
+0.00%
$458.36 million $30,466
Aug 18, 12 AM $121.1
+0.04%
$458.36 million $43,965
Aug 17, 11 PM $121.05
-0.13%
$458.16 million $44,077
Aug 17, 10 PM $121.21
+0.00%
$458.77 million $44,886
Aug 17, 9 PM $121.21
+0.00%
$458.77 million $45,940
Aug 17, 8 PM $121.21
+0.00%
$458.77 million $47,190
Aug 17, 7 PM $121.21
+0.00%
$458.77 million $47,190
Aug 17, 6 PM $121.21
-0.08%
$458.77 million $47,186
Aug 17, 5 PM $121.31
+0.09%
$459.15 million $47,162
Aug 17, 4 PM $121.2
-0.49%
$458.74 million $47,161
Aug 17, 3 PM $121.8
-0.16%
$461 million $43,872
Aug 17, 2 PM $122
+0.00%
$461.76 million $43,749
Aug 17, 1 PM $122
+0.00%
$461.77 million $42,500
Aug 17, 12 PM $122
-1.74%
$461.77 million $43,423
Aug 17, 11 AM $122
-0.81%
$461.77 million $43,142
Aug 17, 10 AM $122
+0.00%
$461.76 million $43,385
Aug 17, 9 AM $122
-0.81%
$461.76 million $44,121
Aug 17, 8 AM $123
+0.00%
$465.54 million $43,421
Aug 17, 7 AM $123
+2.05%
$465.54 million $43,027
Aug 17, 6 AM $120.53
+0.10%
$456.21 million $42,307
Aug 17, 5 AM $120.41
-0.38%
$455.74 million $39,886
Aug 17, 4 AM $120.87
-0.11%
$457.47 million $40,133
Aug 17, 3 AM $121
-0.08%
$457.98 million $38,895
Aug 17, 2 AM $121
-0.82%
$457.97 million $30,057
Aug 17, 1 AM $122
-2.63%
$461.76 million $23,083
Aug 17, 12 AM $125.3
+1.05%
$474.25 million $9,022
Aug 16, 11 PM $124
+0.00%
$469.33 million $9,021
Aug 16, 10 PM $124
-0.80%
$469.33 million $7,782
Aug 16, 9 PM $125.01
+0.00%
$473.14 million $6,729
Aug 16, 8 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 7 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 6 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 5 PM $125.01
+0.00%
$473.14 million $5,481
Aug 16, 4 PM $125.01
+0.00%
$473.14 million $5,485
Aug 16, 3 PM $125.01
+0.00%
$473.14 million $5,360
Aug 16, 2 PM $125.01
+0.00%
$473.14 million $5,374
Aug 16, 1 PM $125.01
+0.00%
$473.14 million $7,198
Aug 16, 12 PM $125.01
+0.00%
$473.14 million $14,500
Aug 16, 11 AM $125.01
+0.00%
$473.14 million $14,391
Aug 16, 10 AM $125.01
-0.08%
$473.14 million $19,086
Aug 16, 9 AM $125.11
+0.08%
$473.52 million $18,421
Aug 16, 8 AM $125.01
+0.00%
$473.14 million $18,412
Aug 16, 7 AM $125.01
+0.00%
$473.14 million $18,412
Aug 16, 6 AM $125.01
+0.00%
$473.14 million $18,587