BTC MOBICK Historical Data

BMB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 131
+0.77%
$ 495.83 million $ 41,956
Jun 30, 9 PM $ 132
+0.00%
$ 499.61 million $ 64,338
Jun 30, 8 PM $ 132
+0.27%
$ 499.61 million $ 62,632
Jun 30, 7 PM $ 131.65
+1.42%
$ 498.28 million $ 60,797
Jun 30, 6 PM $ 129.8
+0.00%
$ 491.28 million $ 60,533
Jun 30, 5 PM $ 129.8
-0.16%
$ 491.28 million $ 60,597
Jun 30, 4 PM $ 130.01
+0.00%
$ 492.07 million $ 61,326
Jun 30, 3 PM $ 132
+0.00%
$ 499.61 million $ 61,779
Jun 30, 2 PM $ 132
+2.32%
$ 499.6 million $ 62,104
Jun 30, 1 PM $ 129
-0.08%
$ 488.25 million $ 63,995
Jun 30, 12 PM $ 129.1
+0.08%
$ 488.64 million $ 68,299
Jun 30, 11 AM $ 129
+0.78%
$ 488.25 million $ 69,592
Jun 30, 10 AM $ 128
-1.20%
$ 484.47 million $ 70,982
Jun 30, 9 AM $ 129.55
+0.00%
$ 490.35 million $ 68,722
Jun 30, 8 AM $ 128
-0.08%
$ 484.48 million $ 66,213
Jun 30, 7 AM $ 128.1
+0.78%
$ 484.86 million $ 65,014
Jun 30, 6 AM $ 127.11
+0.01%
$ 481.1 million $ 64,288
Jun 30, 5 AM $ 127.1
+0.39%
$ 481.06 million $ 65,597
Jun 30, 4 AM $ 126.6
-2.31%
$ 479.17 million $ 70,159
Jun 30, 3 AM $ 129.6
+0.78%
$ 490.52 million $ 66,156
Jun 30, 2 AM $ 128.6
+0.00%
$ 486.74 million $ 66,643
Jun 30, 1 AM $ 128.6
+3.70%
$ 486.74 million $ 65,187
Jun 30, 12 AM $ 124.01
-3.12%
$ 469.36 million $ 61,975
Jun 29, 11 PM $ 128
-2.21%
$ 484.47 million $ 65,304
Jun 29, 10 PM $ 130.89
+0.68%
$ 495.4 million $ 71,793
Jun 29, 9 PM $ 130
+0.01%
$ 492.03 million $ 50,095
Jun 29, 8 PM $ 129.98
+0.00%
$ 491.98 million $ 49,953
Jun 29, 7 PM $ 129.98
+0.00%
$ 491.98 million $ 49,953
Jun 29, 6 PM $ 129.98
+0.00%
$ 491.98 million $ 49,953
Jun 29, 5 PM $ 129.99
+0.26%
$ 492 million $ 49,758
Jun 29, 4 PM $ 130.5
+1.95%
$ 493.93 million $ 48,898
Jun 29, 3 PM $ 128
+0.00%
$ 484.47 million $ 48,240
Jun 29, 2 PM $ 128
+0.00%
$ 484.47 million $ 47,278
Jun 29, 1 PM $ 128
-1.07%
$ 484.47 million $ 42,786
Jun 29, 12 PM $ 132
+0.76%
$ 499.6 million $ 38,213
Jun 29, 11 AM $ 130.9
+1.47%
$ 495.44 million $ 36,411
Jun 29, 10 AM $ 129
-0.77%
$ 488.26 million $ 37,610
Jun 29, 9 AM $ 130
+0.93%
$ 492.04 million $ 38,558
Jun 29, 8 AM $ 130
+0.78%
$ 492.04 million $ 42,400
Jun 29, 7 AM $ 129
+0.00%
$ 488.25 million $ 41,519
Jun 29, 6 AM $ 129
-0.77%
$ 488.26 million $ 41,975
Jun 29, 5 AM $ 130
-0.23%
$ 492.04 million $ 41,266
Jun 29, 4 AM $ 130.3
-1.09%
$ 493.17 million $ 37,017
Jun 29, 3 AM $ 131.74
+1.11%
$ 498.62 million $ 35,849
Jun 29, 2 AM $ 130.31
-1.28%
$ 493.21 million $ 40,394
Jun 29, 1 AM $ 132
+1.54%
$ 499.61 million $ 43,981
Jun 29, 12 AM $ 130
-0.99%
$ 492.04 million $ 45,879
Jun 28, 11 PM $ 133.99
-0.01%
$ 507.14 million $ 49,573
Jun 28, 10 PM $ 134
+0.75%
$ 507.18 million $ 45,523
Jun 28, 9 PM $ 133
+0.68%
$ 503.39 million $ 41,829