Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $122.81
+2.91%
$464.83 million $74,452
Aug 20, 7 AM $119.34
-1.45%
$451.69 million $79,448
Aug 20, 6 AM $121.1
-0.85%
$458.35 million $76,636
Aug 20, 5 AM $122.14
+0.00%
$462.29 million $79,221
Aug 20, 4 AM $122.13
-0.06%
$462.25 million $80,591
Aug 20, 3 AM $122.2
+0.06%
$462.52 million $89,424
Aug 20, 2 AM $122.13
+0.00%
$462.26 million $91,403
Aug 20, 1 AM $122.13
-0.71%
$462.25 million $91,315
Aug 20, 12 AM $123
-1.31%
$465.54 million $90,573
Aug 19, 11 PM $123.98
+0.00%
$469.26 million $88,110
Aug 19, 10 PM $123.98
+2.46%
$469.26 million $84,014
Aug 19, 9 PM $122
+3.55%
$461.76 million $75,258
Aug 19, 8 PM $117.81
+0.78%
$445.92 million $70,536
Aug 19, 7 PM $116.91
+0.76%
$442.48 million $70,230
Aug 19, 6 PM $116.02
-0.15%
$439.12 million $67,541
Aug 19, 5 PM $116.19
+0.15%
$439.79 million $67,540
Aug 19, 4 PM $117.1
-0.09%
$443.21 million $65,928
Aug 19, 3 PM $120
+2.56%
$454.19 million $58,070
Aug 19, 2 PM $118
-0.84%
$446.62 million $46,272
Aug 19, 1 PM $119
-0.83%
$450.4 million $41,649
Aug 19, 12 PM $119
-0.42%
$450.4 million $37,518
Aug 19, 11 AM $119.5
+0.83%
$452.3 million $35,825
Aug 19, 10 AM $118.52
+0.01%
$448.6 million $34,676
Aug 19, 9 AM $118.51
+0.00%
$448.53 million $36,796
Aug 19, 8 AM $118.5
-0.34%
$448.52 million $41,761
Aug 19, 7 AM $119.31
-2.02%
$451.56 million $33,931
Aug 19, 6 AM $121.77
+0.00%
$460.88 million $34,511
Aug 19, 5 AM $121.79
+0.00%
$460.98 million $38,155
Aug 19, 4 AM $121.8
-0.08%
$460.99 million $37,802
Aug 19, 3 AM $121.9
-0.08%
$461.38 million $33,630
Aug 19, 2 AM $122
+0.00%
$461.76 million $32,186
Aug 19, 1 AM $122
+1.58%
$461.76 million $32,637
Aug 19, 12 AM $120.1
-1.68%
$454.57 million $32,944
Aug 18, 11 PM $122.15
+1.77%
$462.32 million $32,067
Aug 18, 10 PM $120.02
+0.00%
$454.27 million $32,494
Aug 18, 9 PM $120.02
+0.00%
$454.27 million $31,294
Aug 18, 8 PM $120.02
+0.00%
$454.27 million $31,294
Aug 18, 7 PM $120.02
+0.00%
$454.27 million $31,294
Aug 18, 6 PM $120.02
+0.00%
$454.27 million $31,297
Aug 18, 5 PM $120.02
+0.00%
$454.27 million $31,322
Aug 18, 4 PM $120.02
+0.00%
$454.27 million $31,320
Aug 18, 3 PM $120.02
+0.52%
$454.27 million $34,734
Aug 18, 2 PM $119.4
+0.03%
$451.93 million $33,014
Aug 18, 1 PM $119.67
-2.15%
$452.95 million $33,287
Aug 18, 12 PM $122.3
+1.47%
$462.89 million $34,207
Aug 18, 11 AM $120.53
+1.01%
$456.18 million $33,870
Aug 18, 10 AM $121
+1.42%
$457.97 million $33,464
Aug 18, 9 AM $119.3
-0.08%
$451.55 million $31,229
Aug 18, 8 AM $119.4
-1.73%
$451.93 million $26,995
Aug 18, 7 AM $121.5
+0.08%
$459.87 million $26,546