BTC MOBICK Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 131
+0.38%
$ 495.83 million $ 47,353
Jul 2, 10 PM $ 130.51
+0.00%
$ 493.97 million $ 48,166
Jul 2, 9 PM $ 130.51
-1.13%
$ 493.97 million $ 48,815
Jul 2, 8 PM $ 132
-1.12%
$ 499.61 million $ 48,927
Jul 2, 7 PM $ 133.49
+1.13%
$ 505.25 million $ 48,846
Jul 2, 6 PM $ 132
+0.00%
$ 499.61 million $ 49,932
Jul 2, 5 PM $ 132
+1.15%
$ 499.61 million $ 49,934
Jul 2, 4 PM $ 130.5
+0.00%
$ 493.93 million $ 49,767
Jul 2, 3 PM $ 130.5
-2.24%
$ 493.93 million $ 49,928
Jul 2, 2 PM $ 133.49
+0.37%
$ 505.25 million $ 52,585
Jul 2, 1 PM $ 130.79
+1.54%
$ 495.03 million $ 51,907
Jul 2, 12 PM $ 128.8
+0.08%
$ 487.5 million $ 48,080
Jul 2, 11 AM $ 128.7
-0.92%
$ 487.12 million $ 50,925
Jul 2, 10 AM $ 129.9
-0.08%
$ 491.66 million $ 48,090
Jul 2, 9 AM $ 130
+0.15%
$ 492.04 million $ 49,334
Jul 2, 8 AM $ 130.25
-2.07%
$ 492.97 million $ 48,744
Jul 2, 7 AM $ 133
+3.10%
$ 503.39 million $ 32,212
Jul 2, 6 AM $ 129
+0.00%
$ 488.25 million $ 30,834
Jul 2, 5 AM $ 129
+0.00%
$ 488.25 million $ 32,725
Jul 2, 4 AM $ 129
-0.08%
$ 488.25 million $ 33,861
Jul 2, 3 AM $ 129.1
-1.45%
$ 488.64 million $ 28,757
Jul 2, 2 AM $ 131
+0.00%
$ 495.82 million $ 29,392
Jul 2, 1 AM $ 131
+1.39%
$ 495.82 million $ 27,171
Jul 2, 12 AM $ 130
+0.00%
$ 492.03 million $ 38,151
Jul 1, 11 PM $ 130
-0.76%
$ 492.03 million $ 37,503
Jul 1, 10 PM $ 132
+0.01%
$ 499.61 million $ 36,105
Jul 1, 9 PM $ 131.98
+0.75%
$ 499.54 million $ 38,467
Jul 1, 8 PM $ 131
+0.00%
$ 495.82 million $ 40,087
Jul 1, 7 PM $ 131
+0.08%
$ 495.82 million $ 41,921
Jul 1, 6 PM $ 130.9
+1.70%
$ 495.44 million $ 41,035
Jul 1, 5 PM $ 128.71
+0.00%
$ 487.14 million $ 41,163
Jul 1, 4 PM $ 128.71
-1.68%
$ 487.14 million $ 41,288
Jul 1, 3 PM $ 130.9
+0.69%
$ 495.44 million $ 41,331
Jul 1, 2 PM $ 130
+0.51%
$ 492.04 million $ 39,283
Jul 1, 1 PM $ 129.34
+0.82%
$ 489.53 million $ 41,302
Jul 1, 12 PM $ 128.29
+0.61%
$ 485.57 million $ 40,769
Jul 1, 11 AM $ 127.51
-1.51%
$ 482.62 million $ 38,265
Jul 1, 10 AM $ 129.46
+1.06%
$ 490.01 million $ 35,550
Jul 1, 9 AM $ 128.1
+0.08%
$ 484.85 million $ 36,578
Jul 1, 8 AM $ 128
+0.31%
$ 484.47 million $ 40,181
Jul 1, 7 AM $ 127.6
+0.08%
$ 482.97 million $ 41,698
Jul 1, 6 AM $ 127.5
-1.92%
$ 482.58 million $ 43,125
Jul 1, 5 AM $ 129.99
+0.85%
$ 492.01 million $ 40,622
Jul 1, 4 AM $ 128.9
-0.08%
$ 487.88 million $ 40,461
Jul 1, 3 AM $ 129
+0.08%
$ 488.25 million $ 45,671
Jul 1, 2 AM $ 128.9
+1.42%
$ 487.88 million $ 45,470
Jul 1, 1 AM $ 127.1
-3.20%
$ 481.06 million $ 47,629
Jul 1, 12 AM $ 131.3
+0.00%
$ 496.96 million $ 39,635
Jun 30, 11 PM $ 131.3
+0.23%
$ 496.96 million $ 41,135
Jun 30, 10 PM $ 131
+0.77%
$ 495.83 million $ 41,956