Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $142.46
+0.30%
$539.2 million $70,569
Aug 22, 9 AM $142.03
+0.07%
$537.57 million $73,669
Aug 22, 8 AM $141.93
-1.37%
$537.19 million $64,148
Aug 22, 7 AM $142.92
+1.71%
$540.94 million $68,749
Aug 22, 6 AM $140.52
+0.16%
$531.86 million $68,906
Aug 22, 5 AM $140.3
-1.11%
$531.03 million $66,963
Aug 22, 4 AM $141.87
-1.76%
$536.97 million $60,646
Aug 22, 3 AM $144.41
-0.33%
$546.59 million $60,547
Aug 22, 2 AM $143.33
-0.57%
$542.51 million $58,330
Aug 22, 1 AM $144.16
+0.04%
$545.63 million $56,112
Aug 22, 12 AM $145
+2.40%
$548.81 million $61,966
Aug 21, 11 PM $141.6
+1.88%
$535.95 million $59,245
Aug 21, 10 PM $138.98
+2.99%
$526.04 million $59,180
Aug 21, 9 PM $134.95
-0.04%
$510.77 million $58,527
Aug 21, 8 PM $135
+0.00%
$510.96 million $58,643
Aug 21, 7 PM $135
-2.54%
$510.96 million $58,643
Aug 21, 6 PM $138.51
+2.67%
$524.26 million $57,029
Aug 21, 5 PM $134.91
-2.25%
$510.62 million $56,775
Aug 21, 4 PM $138.02
+0.22%
$522.4 million $61,779
Aug 21, 3 PM $137.72
+2.08%
$521.27 million $67,097
Aug 21, 2 PM $134.91
+0.00%
$510.62 million $81,633
Aug 21, 1 PM $134.91
+0.01%
$510.62 million $91,032
Aug 21, 12 PM $134.9
-2.61%
$510.58 million $91,360
Aug 21, 11 AM $138.51
-4.14%
$524.25 million $93,018
Aug 21, 10 AM $143.28
+6.20%
$542.3 million $88,895
Aug 21, 9 AM $134.91
+0.23%
$510.63 million $78,375
Aug 21, 8 AM $137.8
+3.53%
$521.58 million $88,043
Aug 21, 7 AM $133.1
+3.88%
$503.77 million $84,536
Aug 21, 6 AM $128.13
-0.18%
$484.97 million $86,117
Aug 21, 5 AM $128.36
-0.58%
$485.82 million $86,560
Aug 21, 4 AM $130
+1.67%
$492.04 million $84,056
Aug 21, 3 AM $129
-0.69%
$488.26 million $81,221
Aug 21, 2 AM $129.9
+0.99%
$491.66 million $79,683
Aug 21, 1 AM $128.83
+5.34%
$487.62 million $77,560
Aug 21, 12 AM $122.3
+0.24%
$462.89 million $70,676
Aug 20, 11 PM $122.01
-1.76%
$461.81 million $74,270
Aug 20, 10 PM $124.2
+2.40%
$470.09 million $77,165
Aug 20, 9 PM $121.29
+0.24%
$459.08 million $86,820
Aug 20, 8 PM $121
+0.00%
$457.98 million $91,421
Aug 20, 7 PM $121
+0.00%
$457.98 million $91,728
Aug 20, 6 PM $121
+0.11%
$457.98 million $94,406
Aug 20, 5 PM $120.86
-1.85%
$457.46 million $94,401
Aug 20, 4 PM $123.14
+2.15%
$466.07 million $91,009
Aug 20, 3 PM $123.19
+2.23%
$466.28 million $92,697
Aug 20, 2 PM $123.07
+2.39%
$465.82 million $91,564
Aug 20, 1 PM $120.2
-2.05%
$454.95 million $87,882
Aug 20, 12 PM $121.41
-0.32%
$459.53 million $89,634
Aug 20, 11 AM $121.8
+0.08%
$461.01 million $90,027
Aug 20, 10 AM $121.7
-1.85%
$460.64 million $90,875
Aug 20, 9 AM $116.14
-5.43%
$439.59 million $88,778