BTC MOBICK Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 132.2
+1.89%
$ 500.36 million $ 51,374
Jul 4, 11 PM $ 129.75
+0.00%
$ 491.1 million $ 51,089
Jul 4, 10 PM $ 129.75
+0.19%
$ 491.09 million $ 60,664
Jul 4, 9 PM $ 129.5
-2.34%
$ 490.15 million $ 60,003
Jul 4, 8 PM $ 132.6
+0.00%
$ 501.88 million $ 57,125
Jul 4, 7 PM $ 132.6
+0.33%
$ 501.88 million $ 57,132
Jul 4, 6 PM $ 132.16
+1.66%
$ 500.23 million $ 53,241
Jul 4, 5 PM $ 130
+0.38%
$ 492.04 million $ 52,574
Jul 4, 4 PM $ 129.51
+0.00%
$ 490.18 million $ 52,300
Jul 4, 3 PM $ 129.51
-0.76%
$ 490.18 million $ 52,299
Jul 4, 2 PM $ 130.5
+0.39%
$ 493.93 million $ 52,258
Jul 4, 1 PM $ 129.1
-0.22%
$ 488.63 million $ 39,240
Jul 4, 12 PM $ 131.8
-0.52%
$ 498.85 million $ 37,630
Jul 4, 11 AM $ 132.49
+1.76%
$ 501.47 million $ 30,229
Jul 4, 10 AM $ 130.2
+0.00%
$ 492.8 million $ 30,128
Jul 4, 9 AM $ 130.2
+0.08%
$ 492.8 million $ 30,766
Jul 4, 8 AM $ 130.1
-0.11%
$ 492.42 million $ 31,579
Jul 4, 7 AM $ 130.25
-2.26%
$ 492.97 million $ 33,112
Jul 4, 6 AM $ 133.26
+1.51%
$ 504.38 million $ 58,099
Jul 4, 5 AM $ 131.28
+0.20%
$ 496.88 million $ 47,958
Jul 4, 4 AM $ 131.01
+1.27%
$ 495.88 million $ 56,453
Jul 4, 3 AM $ 129.37
-2.73%
$ 489.65 million $ 55,537
Jul 4, 2 AM $ 133
+3.02%
$ 503.39 million $ 55,925
Jul 4, 1 AM $ 129.1
-1.82%
$ 488.64 million $ 57,743
Jul 4, 12 AM $ 131.5
-0.75%
$ 497.72 million $ 59,050
Jul 3, 11 PM $ 132.5
+1.38%
$ 501.5 million $ 60,495
Jul 3, 10 PM $ 130.7
+0.00%
$ 494.68 million $ 51,505
Jul 3, 9 PM $ 130.7
+0.00%
$ 494.69 million $ 51,502
Jul 3, 8 PM $ 130.7
+0.00%
$ 494.69 million $ 51,246
Jul 3, 7 PM $ 130.7
+0.00%
$ 494.69 million $ 51,320
Jul 3, 6 PM $ 128.41
+0.00%
$ 486.04 million $ 51,375
Jul 3, 5 PM $ 128.41
-1.82%
$ 486.04 million $ 51,374
Jul 3, 4 PM $ 130.8
+1.86%
$ 495.06 million $ 51,520
Jul 3, 3 PM $ 128.41
-1.97%
$ 486.03 million $ 51,519
Jul 3, 2 PM $ 131
+0.26%
$ 495.82 million $ 51,556
Jul 3, 1 PM $ 130.66
-0.21%
$ 494.54 million $ 53,052
Jul 3, 12 PM $ 130.93
+2.57%
$ 495.56 million $ 57,204
Jul 3, 11 AM $ 127.65
+0.27%
$ 483.15 million $ 57,009
Jul 3, 10 AM $ 127.2
-2.08%
$ 481.44 million $ 62,290
Jul 3, 9 AM $ 129.9
+0.70%
$ 491.66 million $ 62,214
Jul 3, 8 AM $ 127.99
-1.55%
$ 484.42 million $ 62,052
Jul 3, 7 AM $ 129
+0.00%
$ 488.26 million $ 55,155
Jul 3, 6 AM $ 129
-2.19%
$ 488.26 million $ 55,297
Jul 3, 5 AM $ 131.89
+0.68%
$ 499.21 million $ 55,434
Jul 3, 4 AM $ 131
+0.31%
$ 495.82 million $ 47,084
Jul 3, 3 AM $ 130.59
+0.24%
$ 494.28 million $ 52,225
Jul 3, 2 AM $ 130.29
-0.77%
$ 493.12 million $ 51,803
Jul 3, 1 AM $ 130.2
-1.36%
$ 492.8 million $ 53,958
Jul 3, 12 AM $ 131
+0.00%
$ 495.84 million $ 50,153
Jul 2, 11 PM $ 131
+0.38%
$ 495.83 million $ 47,353