BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 212.5
+10.16%
$ -- $ 201,797
May 12 $ 189
-1.72%
$ -- $ 250,972
May 5 $ 195.94
-1.29%
$ -- $ 142,599
Apr 28 $ 202.1
-1.56%
$ -- $ 114,737
Apr 21 $ 205.3
+11.52%
$ -- $ 149,648
Apr 14 $ 181.5
-3.41%
$ -- $ 59,275
Apr 7 $ 189.88
+1.00%
$ -- $ 123,639
Mar 31 $ 195
-4.46%
$ -- $ 67,231
Mar 24 $ 211.5
-5.24%
$ -- $ 166,859
Mar 17 $ 232.49
+5.68%
$ -- $ 99,869
Mar 10 $ 220.1
-3.46%
$ -- $ 136,646
Mar 3 $ 246
-0.41%
$ -- $ 121,273
Feb 24 $ 247
-5.80%
$ -- $ 356,520
Feb 17 $ 274.49
+3.86%
$ -- $ 153,695
Feb 10 $ 267.48
+4.89%
$ -- $ 180,898
Feb 3 $ 247
-3.14%
$ -- $ 207,023
Jan 27 $ 255
-15.00%
$ -- $ 247,613
Jan 20 $ 305.5
-2.80%
$ -- $ 508,174
Jan 13 $ 325.8
+0.87%
$ -- $ 222,498
Jan 6 $ 323
-2.32%
$ -- $ 266,128
Dec 30 $ 326.5
-1.66%
$ -- $ 400,841
Dec 23 $ 340
+0.35%
$ -- $ 259,612
Dec 16 $ 338
-13.05%
$ -- $ 530,138
Dec 9 $ 383.27
-7.61%
$ -- $ 387,110
Dec 2 $ 416.26
-4.53%
$ -- $ 1.3 million
Nov 25 $ 436
-5.42%
$ -- $ 2.96 million
Download