Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $121.81
-0.88%
$461.04 million $53,434
Aug 24, 10 AM $122.9
+0.00%
$465.15 million $50,677
Aug 24, 9 AM $122.9
+0.90%
$465.16 million $50,968
Aug 24, 8 AM $121.8
-0.16%
$461 million $50,943
Aug 24, 7 AM $122
-0.16%
$461.76 million $48,965
Aug 24, 6 AM $125.74
+3.66%
$475.91 million $44,843
Aug 24, 5 AM $121.3
-2.96%
$459.11 million $49,990
Aug 24, 4 AM $125
-2.95%
$473.11 million $54,210
Aug 24, 3 AM $128.8
+0.31%
$487.49 million $51,190
Aug 24, 2 AM $129
+0.30%
$488.25 million $53,016
Aug 24, 1 AM $128.62
-2.93%
$486.82 million $52,778
Aug 24, 12 AM $132.5
+3.23%
$501.5 million $53,847
Aug 23, 11 PM $128.36
+0.00%
$485.83 million $55,198
Aug 23, 10 PM $128.36
+0.00%
$485.84 million $57,985
Aug 23, 9 PM $128.36
-1.26%
$485.84 million $58,394
Aug 23, 8 PM $130
-0.08%
$492.04 million $58,723
Aug 23, 7 PM $130.1
-0.16%
$492.42 million $54,205
Aug 23, 6 PM $130.31
+0.00%
$493.22 million $52,643
Aug 23, 5 PM $130.31
+0.00%
$493.22 million $52,643
Aug 23, 4 PM $130.31
+0.00%
$493.22 million $52,224
Aug 23, 3 PM $130.31
-1.86%
$493.22 million $52,491
Aug 23, 2 PM $132.79
+0.68%
$502.59 million $54,823
Aug 23, 1 PM $131.89
+0.07%
$499.18 million $62,114
Aug 23, 12 PM $131.8
+0.15%
$498.85 million $63,231
Aug 23, 11 AM $131.6
+1.07%
$498.09 million $62,127
Aug 23, 10 AM $130.2
+0.00%
$492.8 million $63,981
Aug 23, 9 AM $130.2
+0.08%
$492.8 million $72,744
Aug 23, 8 AM $130.1
+0.00%
$492.42 million $85,617
Aug 23, 7 AM $130.1
-1.96%
$492.42 million $87,333
Aug 23, 6 AM $132.7
+1.84%
$502.26 million $89,555
Aug 23, 5 AM $130.3
-0.02%
$493.17 million $87,064
Aug 23, 4 AM $130.32
-0.75%
$493.25 million $89,099
Aug 23, 3 AM $131.3
-2.75%
$496.96 million $89,727
Aug 23, 2 AM $135.01
-0.48%
$511 million $75,214
Aug 23, 1 AM $135.66
+0.41%
$513.44 million $76,873
Aug 23, 12 AM $135.1
-0.30%
$511.34 million $77,521
Aug 22, 11 PM $135.5
-0.59%
$512.86 million $78,898
Aug 22, 10 PM $136.3
+0.00%
$515.88 million $76,563
Aug 22, 9 PM $136.3
+0.07%
$515.88 million $77,109
Aug 22, 8 PM $136.2
+0.00%
$515.51 million $76,778
Aug 22, 7 PM $136.2
+0.00%
$515.51 million $76,778
Aug 22, 6 PM $136.2
+0.00%
$515.51 million $78,402
Aug 22, 5 PM $136.2
+0.00%
$515.51 million $78,662
Aug 22, 4 PM $136.2
+0.00%
$515.51 million $78,652
Aug 22, 3 PM $137
-1.44%
$518.53 million $78,786
Aug 22, 2 PM $138.5
-2.48%
$524.21 million $77,022
Aug 22, 1 PM $142.02
+0.00%
$537.53 million $68,892
Aug 22, 12 PM $142.02
-1.65%
$537.53 million $65,821
Aug 22, 11 AM $144.4
+1.36%
$546.54 million $67,750
Aug 22, 10 AM $142.46
+0.30%
$539.2 million $70,569