BTC MOBICK Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 140.11
-5.33%
$ 530.29 million $ 68,222
Jul 7, 1 AM $ 148
+0.00%
$ 560.16 million $ 68,024
Jul 7, 12 AM $ 148
-0.46%
$ 560.16 million $ 70,314
Jul 6, 11 PM $ 147
+2.80%
$ 556.38 million $ 83,847
Jul 6, 10 PM $ 143.93
+3.38%
$ 544.77 million $ 79,978
Jul 6, 9 PM $ 139.22
+0.16%
$ 526.93 million $ 82,555
Jul 6, 8 PM $ 139
+0.33%
$ 526.11 million $ 85,071
Jul 6, 7 PM $ 138.55
+0.00%
$ 524.41 million $ 88,734
Jul 6, 6 PM $ 138.55
+0.00%
$ 524.41 million $ 93,363
Jul 6, 5 PM $ 138.55
+0.11%
$ 524.41 million $ 93,495
Jul 6, 4 PM $ 138.4
-3.88%
$ 523.84 million $ 93,490
Jul 6, 3 PM $ 143.99
+3.93%
$ 544.99 million $ 93,212
Jul 6, 2 PM $ 138.55
+0.73%
$ 524.4 million $ 90,282
Jul 6, 1 PM $ 137.58
-4.39%
$ 520.74 million $ 90,136
Jul 6, 12 PM $ 143.9
+5.34%
$ 544.65 million $ 86,437
Jul 6, 11 AM $ 136.6
-0.28%
$ 517.02 million $ 81,486
Jul 6, 10 AM $ 136.99
+1.16%
$ 518.5 million $ 84,766
Jul 6, 9 AM $ 135.43
-0.06%
$ 512.57 million $ 83,271
Jul 6, 8 AM $ 135.59
-0.04%
$ 513.22 million $ 83,444
Jul 6, 7 AM $ 135.7
-0.65%
$ 513.61 million $ 82,459
Jul 6, 6 AM $ 136.59
+1.18%
$ 516.99 million $ 81,191
Jul 6, 5 AM $ 135
-0.10%
$ 510.97 million $ 78,425
Jul 6, 4 AM $ 135.14
-0.41%
$ 511.49 million $ 77,499
Jul 6, 3 AM $ 135.7
-0.16%
$ 513.61 million $ 73,010
Jul 6, 2 AM $ 138.97
-3.76%
$ 525.99 million $ 71,547
Jul 6, 1 AM $ 146
+0.68%
$ 552.6 million $ 55,763
Jul 6, 12 AM $ 143.5
+5.12%
$ 543.13 million $ 38,213
Jul 5, 11 PM $ 139.59
+1.16%
$ 528.35 million $ 34,934
Jul 5, 10 PM $ 135
+0.00%
$ 510.97 million $ 31,209
Jul 5, 9 PM $ 135
+0.00%
$ 510.96 million $ 28,855
Jul 5, 8 PM $ 135
+0.00%
$ 510.96 million $ 29,506
Jul 5, 7 PM $ 135
+1.50%
$ 510.96 million $ 25,426
Jul 5, 6 PM $ 133
+0.00%
$ 503.4 million $ 24,698
Jul 5, 5 PM $ 133
-0.75%
$ 503.4 million $ 25,235
Jul 5, 4 PM $ 134
+0.00%
$ 507.18 million $ 25,536
Jul 5, 3 PM $ 134
+0.00%
$ 507.18 million $ 25,538
Jul 5, 2 PM $ 133
+0.00%
$ 503.39 million $ 25,466
Jul 5, 1 PM $ 133
+0.00%
$ 503.4 million $ 38,256
Jul 5, 12 PM $ 133
-0.74%
$ 503.4 million $ 40,409
Jul 5, 11 AM $ 134
+0.72%
$ 507.18 million $ 47,686
Jul 5, 10 AM $ 133.04
-1.16%
$ 503.56 million $ 44,510
Jul 5, 9 AM $ 134.6
+0.45%
$ 509.45 million $ 43,870
Jul 5, 8 AM $ 134
+0.75%
$ 507.18 million $ 42,791
Jul 5, 7 AM $ 133
+0.38%
$ 503.4 million $ 42,701
Jul 5, 6 AM $ 132.5
+0.38%
$ 501.5 million $ 41,537
Jul 5, 5 AM $ 130.4
-0.84%
$ 493.55 million $ 51,086
Jul 5, 4 AM $ 130.3
+0.00%
$ 493.18 million $ 50,583
Jul 5, 3 AM $ 130.3
-1.66%
$ 493.18 million $ 51,800
Jul 5, 2 AM $ 132.5
+1.73%
$ 501.5 million $ 50,362
Jul 5, 1 AM $ 130.25
-1.47%
$ 492.99 million $ 50,048